Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6480 0.6700 0.6202 0.6700 25,227 +0.02(+3.40%)
Feb 28, 2024 0.5998 0.6500 0.5850 0.6480 15,893 +0.03(+4.55%)
Feb 27, 2024 0.5800 0.6200 0.5600 0.6198 27,224 +0.02(+3.65%)
Feb 26, 2024 0.5500 0.5980 0.5300 0.5980 7,921 +0.02(+3.66%)
Feb 23, 2024 0.5400 0.5900 0.5400 0.5769 10,832 +0.02(+3.20%)
Feb 22, 2024 0.5700 0.6155 0.5300 0.5590 15,023 -0.01(-1.95%)
Feb 21, 2024 0.5601 0.6000 0.5130 0.5701 81,381 +0.00(+0.80%)
Feb 20, 2024 0.5954 0.5954 0.5537 0.5656 5,835 -0.01(-2.42%)
Feb 16, 2024 0.5800 0.7888 0.5252 0.5796 147,374 -0.01(-1.76%)
Feb 15, 2024 0.5810 0.5900 0.5249 0.5900 16,380 +0.02(+2.81%)
Feb 14, 2024 0.5171 0.5744 0.5164 0.5739 29,274 +0.06(+10.98%)
Feb 13, 2024 0.5604 0.5604 0.5164 0.5171 22,169 -0.04(-7.73%)
Feb 12, 2024 0.5800 0.5800 0.5600 0.5604 3,193 -0.01(-1.51%)
Feb 09, 2024 0.5600 0.5700 0.5292 0.5690 15,474 +0.02(+4.40%)
Feb 08, 2024 0.5650 0.5701 0.5274 0.5450 26,659 -0.02(-3.16%)
Feb 07, 2024 0.5510 0.5688 0.5301 0.5628 3,704 +0.00(+0.52%)
Feb 06, 2024 0.5163 0.5599 0.5163 0.5599 5,064 +0.01(+2.75%)
Feb 05, 2024 0.5300 0.5449 0.5160 0.5449 8,002 -0.00(-0.02%)
Feb 02, 2024 0.5385 0.5590 0.5210 0.5450 4,509 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.