Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.830 1.870 1.800 1.820 55,285 -0.02(-1.09%)
Feb 27, 2017 1.880 1.900 1.840 1.840 77,398 -0.04(-2.13%)
Feb 24, 2017 1.900 1.900 1.850 1.880 18,148 -0.02(-1.05%)
Feb 23, 2017 1.850 2.000 1.840 1.900 207,216 +0.05(+2.68%)
Feb 22, 2017 1.850 1.970 1.810 1.850 81,637 +0.01(+0.57%)
Feb 21, 2017 1.830 1.840 1.780 1.840 39,758 +0.06(+3.37%)
Feb 17, 2017 1.780 1.780 1.780 0 -0.02(-1.11%)
Feb 16, 2017 1.820 1.870 1.700 1.800 95,342 -0.02(-1.09%)
Feb 15, 2017 1.720 1.850 1.640 1.820 109,209 +0.10(+5.81%)
Feb 14, 2017 1.718 1.840 1.700 1.720 42,413 -0.02(-1.15%)
Feb 13, 2017 1.750 1.810 1.710 1.740 40,169 +0.01(+0.58%)
Feb 10, 2017 1.680 1.750 1.680 1.730 64,886 +0.07(+4.22%)
Feb 09, 2017 1.660 1.700 1.620 1.660 15,675 +0.01(+0.61%)
Feb 08, 2017 1.670 1.675 1.630 1.650 14,263 -0.01(-0.60%)
Feb 07, 2017 1.660 1.710 1.625 1.660 16,194 +0.00(+0.00%)
Feb 06, 2017 1.630 1.720 1.610 1.660 8,024 +0.01(+0.61%)
Feb 03, 2017 1.698 1.698 1.650 1.650 10,293 -0.03(-1.79%)
Feb 02, 2017 1.710 1.710 1.646 1.680 10,122 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.