Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.560 3.840 3.350 3.650 149,300 -0.08(-2.14%)
Feb 27, 2020 4.110 4.150 3.600 3.730 366,490 -0.44(-10.55%)
Feb 26, 2020 4.213 4.286 4.170 4.170 165,064 -0.08(-1.88%)
Feb 25, 2020 4.360 4.446 4.250 4.250 223,150 -0.01(-0.23%)
Feb 24, 2020 4.520 4.520 4.200 4.260 78,804 -0.29(-6.37%)
Feb 21, 2020 4.550 4.680 4.510 4.550 49,900 -0.02(-0.44%)
Feb 20, 2020 4.600 4.600 4.540 4.570 32,003 -0.02(-0.44%)
Feb 19, 2020 4.450 4.672 4.440 4.590 61,686 +0.13(+2.91%)
Feb 18, 2020 4.370 4.470 4.110 4.460 33,780 -0.01(-0.22%)
Feb 14, 2020 4.470 4.550 4.460 4.470 38,100 -0.03(-0.67%)
Feb 13, 2020 4.500 4.550 4.440 4.500 19,473 -0.01(-0.22%)
Feb 12, 2020 4.379 4.550 4.282 4.510 67,562 +0.10(+2.27%)
Feb 11, 2020 4.390 4.480 4.390 4.410 48,319 -0.04(-0.90%)
Feb 10, 2020 4.350 4.550 4.200 4.450 6,972 +0.13(+3.01%)
Feb 07, 2020 4.580 4.580 4.279 4.320 12,700 -0.27(-5.88%)
Feb 06, 2020 4.231 4.590 4.231 4.590 38,037 +0.29(+6.74%)
Feb 05, 2020 4.300 4.300 4.170 4.300 50,321 +0.00(+0.00%)
Feb 04, 2020 4.300 4.310 4.270 4.300 19,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.