Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

5.385 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 2.980 2.580 2.790 2,301,115 -0.09(-3.12%)
Feb 28, 2024 3.050 3.050 2.870 2.880 650,067 -0.23(-7.40%)
Feb 27, 2024 3.080 3.200 2.930 3.110 1,029,724 +0.06(+1.97%)
Feb 26, 2024 3.010 3.250 2.974 3.050 1,170,321 +0.06(+2.01%)
Feb 23, 2024 2.560 3.135 2.520 2.990 3,034,164 +0.48(+19.12%)
Feb 22, 2024 2.630 2.630 2.390 2.510 1,605,042 -0.08(-3.09%)
Feb 21, 2024 2.730 2.735 2.540 2.590 645,604 -0.15(-5.47%)
Feb 20, 2024 2.950 2.948 2.725 2.740 875,052 -0.20(-6.80%)
Feb 16, 2024 3.050 3.140 2.925 2.940 788,854 -0.25(-7.84%)
Feb 15, 2024 3.190 3.255 2.975 3.190 1,030,042 +0.08(+2.57%)
Feb 14, 2024 3.010 3.139 2.960 3.110 506,463 +0.18(+6.14%)
Feb 13, 2024 2.970 3.090 2.900 2.930 988,073 -0.30(-9.29%)
Feb 12, 2024 2.850 3.330 2.830 3.230 1,782,776 +0.42(+14.95%)
Feb 09, 2024 2.750 2.825 2.703 2.810 500,314 +0.07(+2.55%)
Feb 08, 2024 2.580 2.800 2.550 2.740 688,958 +0.15(+5.79%)
Feb 07, 2024 2.640 2.740 2.570 2.590 741,967 +0.03(+1.17%)
Feb 06, 2024 2.450 2.580 2.310 2.560 829,094 +0.21(+8.94%)
Feb 05, 2024 2.620 2.630 2.310 2.350 1,841,087 -0.35(-12.96%)
Feb 02, 2024 2.820 2.820 2.681 2.700 682,286 -0.21(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.