Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

26.14 -0.56 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.581 4.800 4.502 4.519 131,347 +0.00(+0.00%)
Feb 27, 2019 4.616 4.633 4.475 4.519 69,810 +0.04(+0.98%)
Feb 26, 2019 4.458 4.563 4.432 4.475 93,597 +0.00(+0.00%)
Feb 25, 2019 4.519 4.590 4.423 4.475 40,846 -0.04(-0.78%)
Feb 22, 2019 4.546 4.607 4.449 4.511 43,417 -0.01(-0.19%)
Feb 21, 2019 4.537 4.607 4.484 4.519 120,436 +0.00(+0.00%)
Feb 20, 2019 4.519 4.590 4.475 4.519 133,161 +0.00(+0.00%)
Feb 19, 2019 4.414 4.572 4.396 4.519 207,207 +0.11(+2.39%)
Feb 15, 2019 4.414 4.467 4.370 4.414 74,868 +0.04(+1.00%)
Feb 14, 2019 4.361 4.414 4.353 4.370 17,744 +0.00(+0.00%)
Feb 13, 2019 4.326 4.471 4.326 4.370 32,127 -0.01(-0.20%)
Feb 12, 2019 4.432 4.480 4.370 4.379 40,929 -0.02(-0.40%)
Feb 11, 2019 4.388 4.440 4.300 4.396 17,807 -0.01(-0.20%)
Feb 08, 2019 4.361 4.432 4.317 4.405 20,739 -0.01(-0.20%)
Feb 07, 2019 4.414 4.449 4.361 4.414 49,012 -0.04(-0.79%)
Feb 06, 2019 4.493 4.572 4.440 4.449 108,667 -0.04(-0.98%)
Feb 05, 2019 4.493 4.572 4.379 4.493 62,397 -0.04(-0.78%)
Feb 04, 2019 4.089 4.590 4.028 4.528 50,255 +0.47(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.