Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.671 8.746 8.575 8.583 1,026,377 -0.15(-1.73%)
Feb 28, 2012 8.710 8.782 8.671 8.734 1,045,265 +0.10(+1.20%)
Feb 27, 2012 8.790 8.798 8.631 8.631 500,403 -0.20(-2.25%)
Feb 24, 2012 8.695 8.853 8.695 8.830 672,981 +0.16(+1.83%)
Feb 23, 2012 8.845 8.845 8.595 8.671 643,478 -0.15(-1.71%)
Feb 22, 2012 8.893 8.924 8.806 8.822 649,211 -0.03(-0.36%)
Feb 21, 2012 9.036 9.092 8.830 8.853 363,407 -0.12(-1.33%)
Feb 17, 2012 8.988 9.028 8.944 8.973 521,566 +0.06(+0.71%)
Feb 16, 2012 8.822 8.957 8.671 8.909 910,610 +0.25(+2.94%)
Feb 15, 2012 8.575 8.750 8.536 8.655 1,361,055 +0.16(+1.87%)
Feb 14, 2012 8.647 8.671 8.401 8.496 674,453 -0.18(-2.10%)
Feb 13, 2012 8.758 8.790 8.615 8.679 854,868 -0.07(-0.82%)
Feb 10, 2012 8.623 8.778 8.575 8.750 1,548,391 +0.27(+3.18%)
Feb 09, 2012 8.433 8.488 8.393 8.480 861,993 +0.14(+1.71%)
Feb 08, 2012 8.306 8.385 8.282 8.337 686,911 +0.01(+0.10%)
Feb 07, 2012 8.274 8.345 8.226 8.329 594,606 +0.10(+1.25%)
Feb 06, 2012 8.186 8.290 8.171 8.226 423,570 +0.04(+0.48%)
Feb 03, 2012 8.171 8.186 8.075 8.186 715,497 +0.05(+0.59%)
Feb 02, 2012 8.210 8.210 8.083 8.139 1,636,115 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.