Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.516 5.583 5.365 5.525 102,305 -0.04(-0.75%)
Feb 27, 2017 5.743 5.743 5.458 5.567 84,753 -0.11(-1.92%)
Feb 24, 2017 5.785 5.793 5.625 5.676 154,108 -0.13(-2.17%)
Feb 23, 2017 5.936 6.045 5.793 5.802 266,255 +0.05(+0.88%)
Feb 22, 2017 5.726 5.835 5.701 5.751 154,787 +0.08(+1.33%)
Feb 21, 2017 5.768 5.819 5.659 5.676 571,569 -0.13(-2.31%)
Feb 17, 2017 5.810 5.810 5.810 0 -0.18(-3.08%)
Feb 16, 2017 5.987 6.020 5.928 5.995 114,393 -0.07(-1.11%)
Feb 15, 2017 6.003 6.163 6.003 6.062 113,767 +0.02(+0.28%)
Feb 14, 2017 5.961 6.079 5.835 6.045 210,926 +0.02(+0.28%)
Feb 13, 2017 6.129 6.154 5.987 6.029 556,269 +0.06(+0.98%)
Feb 10, 2017 5.894 6.096 5.886 5.970 392,345 +0.29(+5.02%)
Feb 09, 2017 5.835 5.894 5.625 5.684 243,247 -0.24(-3.97%)
Feb 08, 2017 5.936 6.054 5.886 5.919 757,536 +0.13(+2.17%)
Feb 07, 2017 5.894 5.945 5.726 5.793 461,647 +0.05(+0.88%)
Feb 06, 2017 5.751 5.835 5.709 5.743 115,549 -0.13(-2.29%)
Feb 03, 2017 5.869 5.953 5.819 5.877 168,000 +0.19(+3.40%)
Feb 02, 2017 5.760 5.777 5.634 5.684 90,935 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.