Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 +0.03 (+0.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.990 4.176 3.990 4.118 91,681 +0.12(+3.00%)
Feb 26, 2016 3.914 4.047 3.914 3.998 49,409 +0.03(+0.69%)
Feb 25, 2016 3.892 4.083 3.892 3.971 58,287 +0.07(+1.89%)
Feb 24, 2016 3.848 3.933 3.846 3.897 23,035 -0.02(-0.42%)
Feb 23, 2016 3.927 3.927 3.889 3.914 44,272 +0.02(+0.56%)
Feb 22, 2016 3.876 3.963 3.876 3.892 49,281 +0.02(+0.56%)
Feb 19, 2016 3.819 3.870 3.810 3.870 23,501 +0.03(+0.78%)
Feb 18, 2016 4.004 4.004 3.840 3.840 40,396 -0.14(-3.43%)
Feb 17, 2016 3.717 4.067 3.710 3.976 115,014 +0.29(+7.77%)
Feb 16, 2016 3.750 3.750 3.630 3.690 78,886 -0.02(-0.66%)
Feb 12, 2016 3.763 3.714 3.714 3.714 15,755 -0.01(-0.29%)
Feb 11, 2016 3.746 3.757 3.709 3.725 28,619 -0.06(-1.52%)
Feb 10, 2016 3.800 3.812 3.769 3.783 34,683 +0.02(+0.43%)
Feb 09, 2016 3.815 3.815 3.714 3.766 72,668 -0.12(-3.02%)
Feb 08, 2016 4.031 4.031 3.857 3.884 111,353 -0.20(-4.82%)
Feb 05, 2016 4.233 4.233 4.072 4.080 47,705 -0.13(-3.11%)
Feb 04, 2016 4.320 4.320 4.170 4.211 148,078 -0.09(-2.03%)
Feb 03, 2016 4.337 4.337 4.293 4.299 7,709 -0.05(-1.19%)
Feb 02, 2016 4.353 4.394 4.333 4.350 20,309 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.