Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.29 -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.269 7.277 7.110 7.277 339,509 +0.02(+0.29%)
Feb 27, 2019 7.277 7.290 7.206 7.256 275,980 -0.04(-0.58%)
Feb 26, 2019 7.231 7.358 7.206 7.298 307,526 +0.02(+0.29%)
Feb 25, 2019 7.362 7.379 7.180 7.277 649,983 -0.10(-1.37%)
Feb 22, 2019 7.121 7.417 7.113 7.379 1,092,650 +0.25(+3.49%)
Feb 21, 2019 6.986 7.130 6.957 7.130 418,933 +0.10(+1.38%)
Feb 20, 2019 6.944 7.105 6.915 7.033 447,948 +0.09(+1.27%)
Feb 19, 2019 6.852 6.965 6.852 6.944 380,817 +0.13(+1.92%)
Feb 15, 2019 6.788 6.868 6.763 6.814 179,301 +0.03(+0.43%)
Feb 14, 2019 6.725 6.809 6.666 6.784 281,670 +0.05(+0.75%)
Feb 13, 2019 6.712 6.755 6.701 6.734 209,043 +0.02(+0.25%)
Feb 12, 2019 6.662 6.767 6.620 6.717 227,917 +0.05(+0.70%)
Feb 11, 2019 6.628 6.738 6.596 6.670 257,613 +0.08(+1.22%)
Feb 08, 2019 6.511 6.615 6.411 6.590 351,182 +0.05(+0.76%)
Feb 07, 2019 6.561 6.598 6.507 6.540 230,816 -0.03(-0.51%)
Feb 06, 2019 6.499 6.596 6.499 6.574 188,831 +0.07(+1.15%)
Feb 05, 2019 6.557 6.561 6.499 6.499 375,330 -0.05(-0.76%)
Feb 04, 2019 6.640 6.640 6.507 6.549 481,986 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.