Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 +0.08 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.785	8.791	8.685	8.729	465,339	-0.04(-0.43%)
Feb 25, 2022	8.773	8.785	8.716	8.766	1,026,572	+0.09(+1.08%)
Feb 24, 2022	8.455	8.679	8.387	8.673	852,159	+0.11(+1.24%)
Feb 23, 2022	8.729	8.766	8.567	8.567	977,818	-0.12(-1.43%)
Feb 22, 2022	8.822	8.841	8.610	8.692	1,021,464	-0.12(-1.41%)
Feb 18, 2022				8.816	0	+0.11(+1.29%)
Feb 17, 2022	8.741	8.904	8.660	8.704	615,608	-0.01(-0.14%)
Feb 16, 2022	8.685	8.729	8.554	8.716	347,606	+0.04(+0.50%)
Feb 15, 2022	8.766	8.779	8.635	8.673	574,636	+0.03(+0.36%)
Feb 14, 2022	8.748	8.779	8.623	8.642	1,181,090	+0.09(+1.09%)
Feb 11, 2022	8.642	8.662	8.467	8.548	454,844	-0.08(-0.94%)
Feb 10, 2022	8.648	8.729	8.604	8.629	252,266	-0.03(-0.36%)
Feb 09, 2022	8.729	8.748	8.648	8.660	693,001	-0.07(-0.79%)
Feb 08, 2022	8.679	8.741	8.679	8.729	285,044	+0.01(+0.07%)
Feb 07, 2022	8.679	8.748	8.648	8.723	377,666	+0.09(+1.01%)
Feb 04, 2022	8.629	8.691	8.623	8.635	448,620	-0.02(-0.29%)
Feb 03, 2022	8.648			8.660	487,408	-0.04(-0.43%)
Feb 02, 2022	8.691	8.716	8.635	8.697	896,927	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices