Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.886 8.965 8.758 8.787 679,624 -0.09(-1.00%)
Feb 26, 2016 8.916 9.025 8.807 8.876 728,987 +0.00(+0.00%)
Feb 25, 2016 8.758 8.876 8.698 8.876 788,239 +0.15(+1.70%)
Feb 24, 2016 8.728 8.790 8.629 8.728 916,911 +0.00(+0.00%)
Feb 23, 2016 8.343 8.847 8.273 8.728 1,893,525 +0.46(+5.62%)
Feb 22, 2016 8.511 8.560 8.234 8.263 1,226,332 -0.22(-2.56%)
Feb 19, 2016 8.234 8.669 8.165 8.481 1,431,624 +0.20(+2.39%)
Feb 18, 2016 8.273 8.313 8.175 8.283 417,625 +0.02(+0.24%)
Feb 17, 2016 8.333 8.466 8.234 8.264 791,492 +0.01(+0.12%)
Feb 16, 2016 8.194 8.382 8.130 8.254 647,401 +0.10(+1.21%)
Feb 12, 2016 8.076 8.155 8.155 8.155 536,626 +0.16(+1.98%)
Feb 11, 2016 8.066 8.165 7.948 7.997 1,011,842 -0.16(-1.94%)
Feb 10, 2016 8.194 8.333 8.145 8.155 490,377 -0.01(-0.12%)
Feb 09, 2016 8.412 8.461 8.120 8.165 1,104,172 -0.34(-3.95%)
Feb 08, 2016 8.589 8.639 8.421 8.500 1,706,574 -0.21(-2.38%)
Feb 05, 2016 8.145 9.507 7.967 8.708 2,946,967 +0.47(+5.76%)
Feb 04, 2016 8.303 8.382 8.145 8.234 976,265 -0.09(-1.07%)
Feb 03, 2016 8.461 8.500 8.204 8.323 1,239,674 -0.09(-1.06%)
Feb 02, 2016 8.481 8.540 8.323 8.412 1,185,625 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.