Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

96.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.201 5.249 5.194 5.194 643,025 -0.01(-0.23%)
Feb 26, 2004 5.155 5.220 5.149 5.206 773,796 +0.05(+0.98%)
Feb 25, 2004 5.186 5.186 5.144 5.155 437,290 -0.02(-0.37%)
Feb 24, 2004 5.168 5.186 5.156 5.174 810,445 +0.01(+0.23%)
Feb 23, 2004 5.178 5.234 5.154 5.162 1,412,657 +0.01(+0.23%)
Feb 20, 2004 5.295 5.295 5.137 5.150 1,341,025 -0.08(-1.56%)
Feb 19, 2004 5.311 5.332 5.207 5.232 850,010 -0.06(-1.04%)
Feb 18, 2004 5.314 5.340 5.280 5.287 912,480 -0.02(-0.38%)
Feb 17, 2004 5.337 5.379 5.210 5.308 1,226,913 -0.03(-0.58%)
Feb 13, 2004 5.403 5.409 5.327 5.339 769,632 -0.05(-0.96%)
Feb 12, 2004 5.439 5.439 5.391 5.391 909,981 -0.03(-0.55%)
Feb 11, 2004 5.448 5.482 5.417 5.421 1,327,698 -0.03(-0.59%)
Feb 10, 2004 5.475 5.476 5.427 5.453 615,539 -0.02(-0.42%)
Feb 09, 2004 5.448 5.517 5.448 5.476 701,747 +0.04(+0.82%)
Feb 06, 2004 5.394 5.431 5.387 5.431 482,269 +0.05(+0.98%)
Feb 05, 2004 5.382 5.417 5.368 5.379 584,720 +0.01(+0.18%)
Feb 04, 2004 5.463 5.463 5.369 5.369 707,578 -0.09(-1.71%)
Feb 03, 2004 5.529 5.535 5.460 5.463 693,002 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.