Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.500 4.610 4.460 4.500 145,797 +0.04(+0.90%)
Feb 27, 2014 4.490 4.500 4.460 4.460 76,997 -0.03(-0.67%)
Feb 26, 2014 4.560 4.560 4.460 4.490 73,445 -0.05(-1.10%)
Feb 25, 2014 4.430 4.570 4.410 4.540 124,231 +0.12(+2.71%)
Feb 24, 2014 4.629 4.629 4.280 4.420 670,481 -0.19(-4.12%)
Feb 21, 2014 4.750 4.750 4.570 4.610 52,729 -0.14(-2.95%)
Feb 20, 2014 4.660 4.750 4.635 4.750 84,409 +0.08(+1.71%)
Feb 19, 2014 4.680 4.730 4.540 4.670 73,907 -0.07(-1.48%)
Feb 18, 2014 4.740 4.750 4.610 4.740 102,203 +0.03(+0.64%)
Feb 14, 2014 4.580 4.710 4.710 4.710 53,300 +0.08(+1.73%)
Feb 13, 2014 4.390 4.630 4.390 4.630 58,197 +0.22(+4.99%)
Feb 12, 2014 4.270 4.480 4.210 4.410 61,901 +0.12(+2.80%)
Feb 11, 2014 4.320 4.360 4.230 4.290 54,354 -0.03(-0.69%)
Feb 10, 2014 4.490 4.490 4.281 4.320 47,562 -0.20(-4.42%)
Feb 07, 2014 4.550 4.640 4.470 4.520 45,804 -0.06(-1.31%)
Feb 06, 2014 4.350 4.600 4.330 4.580 58,793 +0.27(+6.26%)
Feb 05, 2014 4.210 4.350 4.210 4.310 13,747 +0.07(+1.65%)
Feb 04, 2014 4.430 4.430 4.200 4.240 79,353 -0.18(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.