Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.700 2.059 1.690 1.720 792,344 +0.03(+1.78%)
Feb 26, 2016 2.070 2.140 1.660 1.690 1,391,564 -0.45(-21.03%)
Feb 25, 2016 2.150 2.280 1.982 2.140 851,672 -0.03(-1.38%)
Feb 24, 2016 2.410 2.455 2.135 2.170 2,285,410 -0.30(-12.15%)
Feb 23, 2016 2.630 2.700 2.440 2.470 481,156 -0.25(-9.19%)
Feb 22, 2016 2.930 2.930 2.540 2.720 1,239,041 -0.29(-9.63%)
Feb 19, 2016 3.300 3.300 2.960 3.010 257,345 -0.27(-8.23%)
Feb 18, 2016 3.210 3.320 3.050 3.280 267,121 +0.08(+2.50%)
Feb 17, 2016 3.090 3.240 3.040 3.200 479,142 +0.17(+5.61%)
Feb 16, 2016 3.120 3.120 3.000 3.030 240,081 -0.01(-0.33%)
Feb 12, 2016 2.950 3.040 3.040 3.040 245,500 +0.13(+4.47%)
Feb 11, 2016 3.100 3.100 2.840 2.910 437,303 -0.19(-6.13%)
Feb 10, 2016 3.080 3.280 3.020 3.100 286,636 +0.07(+2.31%)
Feb 09, 2016 3.380 3.380 3.010 3.030 318,694 -0.38(-11.14%)
Feb 08, 2016 3.390 3.420 3.180 3.410 225,297 +0.01(+0.29%)
Feb 05, 2016 3.790 3.790 3.390 3.400 191,266 -0.40(-10.53%)
Feb 04, 2016 3.290 3.890 3.210 3.800 385,731 +0.53(+16.21%)
Feb 03, 2016 3.050 3.290 3.000 3.270 375,088 +0.25(+8.28%)
Feb 02, 2016 3.140 3.150 2.990 3.020 225,375 -0.14(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.