Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.600 2.620 2.470 2.470 24,853 -0.13(-5.00%)
Feb 27, 2017 2.560 2.660 2.520 2.600 13,455 +0.02(+0.78%)
Feb 24, 2017 2.510 2.700 2.510 2.580 17,761 +0.05(+1.98%)
Feb 23, 2017 2.585 2.590 2.450 2.530 29,898 -0.07(-2.69%)
Feb 22, 2017 2.690 2.790 2.600 2.600 24,864 -0.09(-3.35%)
Feb 21, 2017 2.830 2.840 2.630 2.690 24,087 -0.11(-3.93%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 16, 2017 2.670 2.680 2.630 2.650 9,923 -0.02(-0.75%)
Feb 15, 2017 2.600 2.700 2.559 2.670 19,099 +0.02(+0.75%)
Feb 14, 2017 2.730 2.840 2.550 2.650 100,253 -0.10(-3.64%)
Feb 13, 2017 2.850 2.869 2.730 2.750 61,884 -0.10(-3.51%)
Feb 10, 2017 2.820 2.850 2.720 2.850 52,677 +0.04(+1.42%)
Feb 09, 2017 2.840 2.840 2.750 2.810 41,744 +0.00(+0.00%)
Feb 08, 2017 2.800 2.830 2.800 2.810 9,728 +0.01(+0.36%)
Feb 07, 2017 2.780 2.809 2.780 2.800 17,186 -0.00(-0.00%)
Feb 06, 2017 2.800 2.850 2.790 2.800 8,659 -0.03(-1.06%)
Feb 03, 2017 2.850 2.885 2.800 2.830 16,470 -0.02(-0.70%)
Feb 02, 2017 2.820 2.850 2.770 2.850 4,316 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.