Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.446 4.474 4.414 4.450 383,748 +0.00(+0.11%)
Feb 27, 2003 4.390 4.461 4.385 4.445 322,282 +0.05(+1.24%)
Feb 26, 2003 4.477 4.477 4.382 4.390 364,090 -0.09(-1.97%)
Feb 25, 2003 4.398 4.493 4.350 4.479 773,865 +0.06(+1.45%)
Feb 24, 2003 4.488 4.488 4.406 4.414 850,006 -0.07(-1.65%)
Feb 21, 2003 4.454 4.543 4.454 4.488 947,466 +0.03(+0.76%)
Feb 20, 2003 4.434 4.467 4.360 4.454 535,199 +0.02(+0.47%)
Feb 19, 2003 4.485 4.485 4.382 4.434 508,896 -0.05(-1.15%)
Feb 18, 2003 4.374 4.485 4.363 4.485 402,576 +0.11(+2.53%)
Feb 14, 2003 4.254 4.374 4.254 4.374 576,177 +0.11(+2.52%)
Feb 13, 2003 4.328 4.328 4.246 4.267 833,947 -0.06(-1.41%)
Feb 12, 2003 4.390 4.398 4.328 4.328 433,586 -0.07(-1.61%)
Feb 11, 2003 4.363 4.446 4.332 4.398 684,158 +0.04(+0.81%)
Feb 10, 2003 4.398 4.402 4.307 4.363 959,095 -0.04(-0.98%)
Feb 07, 2003 4.527 4.543 4.406 4.406 410,882 -0.11(-2.38%)
Feb 06, 2003 4.596 4.597 4.511 4.514 308,438 -0.08(-1.82%)
Feb 05, 2003 4.650 4.679 4.576 4.597 359,107 -0.05(-1.10%)
Feb 04, 2003 4.642 4.687 4.559 4.649 1,054,340 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.