Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Worldwide Inc (NY: KRO )

13.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.917	8.501	8.902	1,109,681	+0.41(+4.84%)
Feb 28, 2024	8.530	8.687	8.363	8.491	771,047	-0.14(-1.59%)
Feb 27, 2024	8.716	8.927	8.598	8.628	774,591	+0.03(+0.34%)
Feb 26, 2024	8.530	8.608	8.403	8.598	223,044	+0.02(+0.23%)
Feb 23, 2024	8.452	8.589	8.339	8.579	281,748	+0.15(+1.74%)
Feb 22, 2024	8.354	8.461	8.314	8.432	272,585	+0.02(+0.23%)
Feb 21, 2024	8.226	8.412	8.177	8.412	248,922	+0.10(+1.18%)
Feb 20, 2024	8.530	8.569	8.314	8.314	305,496	-0.34(-3.96%)
Feb 16, 2024	8.598	8.736	8.491	8.657	143,922	-0.04(-0.45%)
Feb 15, 2024	8.363	8.716	8.363	8.696	151,057	+0.41(+4.96%)
Feb 14, 2024	8.207	8.334	8.158	8.285	169,837	+0.13(+1.56%)
Feb 13, 2024	8.589	8.589	8.089	8.158	313,611	-0.71(-8.06%)
Feb 12, 2024	8.745	8.941	8.745	8.873	147,299	+0.16(+1.80%)
Feb 09, 2024	8.696	8.731	8.530	8.716	126,818	+0.05(+0.56%)
Feb 08, 2024	8.647	8.726	8.579	8.667	117,751	+0.02(+0.23%)
Feb 07, 2024	8.912	8.912	8.589	8.647	116,685	-0.22(-2.43%)
Feb 06, 2024	8.892	9.044	8.853	8.863	164,062	+0.03(+0.33%)
Feb 05, 2024	8.941	8.956	8.726	8.834	192,158	-0.30(-3.32%)
Feb 02, 2024	9.137	9.225	9.010	9.137	317,738	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kronos Worldwide Inc (NY: KRO )

Historical Prices