Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.080 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.702	8.742	8.692	8.722	8,043	+0.03(+0.34%)
Feb 28, 2024	8.652	8.692	8.652	8.692	17,105	+0.04(+0.46%)
Feb 27, 2024	8.652	8.692	8.633	8.652	24,478	+0.01(+0.11%)
Feb 26, 2024	8.761	8.761	8.623	8.643	100,023	-0.13(-1.47%)
Feb 23, 2024	8.702	8.851	8.702	8.771	40,887	-0.01(-0.11%)
Feb 22, 2024	8.811	8.841	8.771	8.781	185,466	-0.03(-0.34%)
Feb 21, 2024	8.761	8.811	8.761	8.811	9,163	+0.03(+0.34%)
Feb 20, 2024	8.732	8.791	8.732	8.781	14,990	+0.03(+0.34%)
Feb 16, 2024	8.722	8.761	8.698	8.752	24,282	+0.01(+0.10%)
Feb 15, 2024	8.713	8.772	8.713	8.743	11,580	+0.04(+0.45%)
Feb 14, 2024	8.673	8.703	8.644	8.703	22,168	+0.06(+0.69%)
Feb 13, 2024	8.644	8.676	8.624	8.644	17,019	-0.08(-0.91%)
Feb 12, 2024	8.733	8.753	8.713	8.723	17,836	+0.02(+0.23%)
Feb 09, 2024	8.673	8.723	8.673	8.703	23,883	+0.02(+0.23%)
Feb 08, 2024	8.733	8.766	8.664	8.683	32,909	-0.01(-0.11%)
Feb 07, 2024	8.743	8.782	8.673	8.693	103,861	-0.07(-0.79%)
Feb 06, 2024	8.693	8.772	8.693	8.762	22,937	+0.06(+0.68%)
Feb 05, 2024	8.713	8.713	8.673	8.703	15,818	-0.01(-0.11%)
Feb 02, 2024	8.782	8.792	8.713	8.713	12,085	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices