Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.118 6.326 6.083 6.257 22,727 +0.10(+1.69%)
Feb 26, 2004 6.187 6.187 6.146 6.153 14,671 -0.01(-0.23%)
Feb 25, 2004 6.257 6.257 6.153 6.166 31,932 -0.07(-1.11%)
Feb 24, 2004 6.257 6.292 6.236 6.236 13,808 -0.03(-0.44%)
Feb 23, 2004 6.542 6.542 6.257 6.264 32,220 -0.31(-4.66%)
Feb 20, 2004 6.584 6.604 6.570 6.570 2,301 -0.03(-0.42%)
Feb 19, 2004 6.479 6.660 6.479 6.598 21,288 +0.16(+2.48%)
Feb 18, 2004 6.500 6.500 6.417 6.438 16,398 -0.04(-0.64%)
Feb 17, 2004 6.570 6.570 6.431 6.479 9,637 -0.09(-1.38%)
Feb 13, 2004 6.723 6.723 6.570 6.570 7,911 -0.15(-2.28%)
Feb 12, 2004 6.896 6.952 6.716 6.723 22,727 -0.19(-2.72%)
Feb 11, 2004 6.827 6.938 6.827 6.910 29,056 +0.11(+1.64%)
Feb 10, 2004 6.778 6.813 6.757 6.799 32,508 +0.06(+0.82%)
Feb 09, 2004 6.431 6.744 6.431 6.744 33,946 +0.36(+5.66%)
Feb 06, 2004 6.361 6.396 6.361 6.382 9,781 +0.04(+0.66%)
Feb 05, 2004 6.431 6.431 6.333 6.340 9,493 -0.08(-1.19%)
Feb 04, 2004 6.521 6.563 6.403 6.417 14,384 -0.05(-0.75%)
Feb 03, 2004 6.257 6.521 6.257 6.465 33,946 +0.19(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.