Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.650 -0.240 (-3.48%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.290 9.346 9.095 9.127 24,567 -0.12(-1.32%)
Feb 27, 2014 9.290 9.387 9.176 9.249 21,229 -0.11(-1.22%)
Feb 26, 2014 9.241 9.371 9.216 9.363 10,255 +0.15(+1.59%)
Feb 25, 2014 9.265 9.338 9.160 9.216 11,158 -0.04(-0.44%)
Feb 24, 2014 9.331 9.371 9.168 9.257 28,501 +0.03(+0.35%)
Feb 21, 2014 9.306 9.347 9.192 9.225 23,729 -0.03(-0.35%)
Feb 20, 2014 9.176 9.355 9.176 9.257 11,973 -0.02(-0.18%)
Feb 19, 2014 9.236 9.395 9.227 9.273 41,764 +0.02(+0.18%)
Feb 18, 2014 9.241 9.338 9.070 9.257 30,928 +0.06(+0.62%)
Feb 14, 2014 9.005 9.200 9.200 9.200 26,207 +0.20(+2.26%)
Feb 13, 2014 8.810 9.184 8.752 8.997 40,004 +0.14(+1.56%)
Feb 12, 2014 8.986 8.986 8.745 8.859 18,820 -0.07(-0.73%)
Feb 11, 2014 8.672 9.013 8.615 8.924 29,601 +0.22(+2.52%)
Feb 10, 2014 8.558 8.753 8.152 8.704 76,088 +0.15(+1.81%)
Feb 07, 2014 8.639 8.706 8.509 8.550 17,488 -0.11(-1.22%)
Feb 06, 2014 8.339 8.696 8.339 8.656 40,981 +0.32(+3.80%)
Feb 05, 2014 8.314 8.371 8.249 8.339 37,757 +0.02(+0.20%)
Feb 04, 2014 8.290 8.574 8.290 8.322 31,142 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.