Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.983 2.210 1.983 2.056 26,345 +0.12(+6.30%)
Feb 26, 2016 1.877 2.024 1.837 1.934 18,574 +0.07(+3.93%)
Feb 25, 2016 1.967 1.967 1.820 1.861 26,873 -0.06(-2.97%)
Feb 24, 2016 1.812 1.983 1.812 1.918 46,839 +0.12(+6.79%)
Feb 23, 2016 1.958 1.975 1.780 1.796 14,062 -0.14(-7.14%)
Feb 22, 2016 1.812 1.983 1.812 1.934 43,100 +0.12(+6.73%)
Feb 19, 2016 1.812 1.820 1.763 1.812 11,471 -0.01(-0.45%)
Feb 18, 2016 1.934 1.934 1.780 1.820 8,352 -0.07(-3.45%)
Feb 17, 2016 1.820 1.934 1.820 1.885 16,892 +0.11(+6.42%)
Feb 16, 2016 1.698 1.861 1.698 1.772 33,978 +0.02(+1.40%)
Feb 12, 2016 1.674 1.747 1.747 1.747 8,121 +0.09(+5.39%)
Feb 11, 2016 1.658 1.698 1.650 1.658 19,358 +0.00(+0.00%)
Feb 10, 2016 1.682 1.763 1.650 1.658 24,305 +0.00(+0.00%)
Feb 09, 2016 1.707 1.731 1.650 1.658 10,848 -0.06(-3.32%)
Feb 08, 2016 1.812 1.812 1.674 1.715 29,734 -0.11(-5.80%)
Feb 05, 2016 1.902 1.902 1.812 1.820 27,004 -0.07(-3.45%)
Feb 04, 2016 1.723 1.885 1.723 1.885 52,813 +0.16(+9.43%)
Feb 03, 2016 1.715 1.739 1.633 1.723 20,620 +0.05(+2.91%)
Feb 02, 2016 1.772 1.772 1.666 1.674 10,662 -0.08(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.