Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.948 6.950 6.501 6.542 103,252 -0.24(-3.59%)
Feb 27, 2018 7.151 7.233 6.786 6.786 68,790 -0.33(-4.57%)
Feb 26, 2018 6.745 7.395 6.741 7.111 138,109 +0.41(+6.06%)
Feb 23, 2018 6.786 7.111 6.583 6.704 156,445 -0.04(-0.60%)
Feb 22, 2018 6.786 6.826 6.664 6.745 117,615 +0.00(+0.00%)
Feb 21, 2018 6.501 6.908 6.437 6.745 147,087 +0.24(+3.75%)
Feb 20, 2018 6.826 6.969 6.420 6.501 128,600 -0.33(-4.76%)
Feb 16, 2018 6.826 6.826 6.826 0 +0.24(+3.70%)
Feb 15, 2018 7.314 7.314 6.501 6.583 174,024 -0.69(-9.50%)
Feb 14, 2018 6.704 7.395 6.587 7.273 152,928 +0.61(+9.15%)
Feb 13, 2018 7.192 7.314 6.583 6.664 350,099 -0.65(-8.89%)
Feb 12, 2018 8.045 8.204 7.233 7.314 202,945 -0.73(-9.09%)
Feb 09, 2018 8.005 8.167 7.558 8.045 150,877 +0.16(+2.06%)
Feb 08, 2018 8.411 8.492 7.801 7.883 98,191 -0.53(-6.28%)
Feb 07, 2018 8.574 8.614 8.370 8.411 97,746 -0.16(-1.90%)
Feb 06, 2018 8.330 8.899 8.248 8.574 153,036 -0.57(-6.22%)
Feb 05, 2018 9.996 10.04 9.102 9.142 90,908 -1.02(-10.00%)
Feb 02, 2018 10.61 10.62 10.08 10.16 118,890 -0.57(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.