Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.576 2.739 2.503 2.739 47,621 +0.08(+3.06%)
Feb 27, 2020 2.722 2.731 2.477 2.657 56,565 -0.07(-2.68%)
Feb 26, 2020 2.784 2.784 2.722 2.731 16,465 +0.07(+2.75%)
Feb 25, 2020 2.917 2.926 2.617 2.657 21,663 -0.24(-8.40%)
Feb 24, 2020 2.950 3.037 2.771 2.901 29,766 -0.19(-6.05%)
Feb 21, 2020 3.169 3.169 3.080 3.088 12,305 -0.08(-2.56%)
Feb 20, 2020 2.828 3.251 2.802 3.169 79,594 +0.44(+16.07%)
Feb 19, 2020 2.820 2.820 2.731 2.731 3,321 +0.00(+0.00%)
Feb 18, 2020 2.763 2.763 2.731 2.731 19,629 -0.08(-2.89%)
Feb 14, 2020 2.796 2.922 2.779 2.812 14,643 -0.04(-1.42%)
Feb 13, 2020 2.877 2.877 2.828 2.852 4,300 -0.02(-0.85%)
Feb 12, 2020 2.828 2.917 2.747 2.877 11,452 +0.11(+4.12%)
Feb 11, 2020 2.731 2.771 2.698 2.763 7,415 +0.03(+1.19%)
Feb 10, 2020 2.731 2.731 2.690 2.731 6,783 -0.02(-0.88%)
Feb 07, 2020 2.852 2.852 2.755 2.755 5,168 -0.08(-2.87%)
Feb 06, 2020 2.909 2.909 2.828 2.836 5,681 -0.02(-0.85%)
Feb 05, 2020 2.779 2.893 2.779 2.861 7,655 +0.11(+4.14%)
Feb 04, 2020 2.885 2.925 2.698 2.747 18,076 -0.13(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.