Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.620 -0.090 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.610 3.647 3.544 3.629 62,436,280 -0.08(-2.27%)
Feb 27, 2020 3.760 3.854 3.694 3.713 66,235,240 -0.18(-4.58%)
Feb 26, 2020 3.741 4.154 3.704 3.891 99,474,288 +0.23(+6.14%)
Feb 25, 2020 3.788 3.788 3.657 3.666 38,339,708 -0.10(-2.74%)
Feb 24, 2020 3.760 3.816 3.750 3.769 38,235,588 -0.13(-3.37%)
Feb 21, 2020 3.882 3.919 3.854 3.900 22,528,566 +0.00(+0.00%)
Feb 20, 2020 3.919 3.929 3.844 3.900 27,260,968 -0.04(-0.95%)
Feb 19, 2020 3.966 3.985 3.938 3.938 28,384,534 -0.05(-1.18%)
Feb 18, 2020 3.975 3.985 3.947 3.985 23,919,430 -0.08(-1.85%)
Feb 14, 2020 4.041 4.060 4.013 4.060 24,563,440 -0.01(-0.23%)
Feb 13, 2020 4.069 4.125 4.050 4.069 32,733,698 -0.07(-1.59%)
Feb 12, 2020 4.154 4.210 4.116 4.135 37,029,636 +0.00(+0.00%)
Feb 11, 2020 4.154 4.247 4.107 4.135 88,227,336 +0.14(+3.52%)
Feb 10, 2020 4.022 4.041 3.910 3.994 67,272,776 -0.10(-2.52%)
Feb 07, 2020 4.013 4.144 3.994 4.097 109,555,800 +0.16(+4.05%)
Feb 06, 2020 3.760 3.957 3.704 3.938 96,179,224 +0.16(+4.22%)
Feb 05, 2020 3.760 3.779 3.694 3.779 29,230,178 +0.07(+1.77%)
Feb 04, 2020 3.675 3.732 3.647 3.713 31,673,790 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.