Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.095	6.109	6.071	6.078	343,685	-0.02(-0.28%)
Feb 27, 2006	6.109	6.109	6.075	6.095	349,869	-0.01(-0.22%)
Feb 24, 2006	6.085	6.109	6.085	6.109	222,644	+0.01(+0.17%)
Feb 23, 2006	6.098	6.102	6.061	6.098	411,420	+0.00(+0.06%)
Feb 22, 2006	6.078	6.102	6.075	6.095	339,562	-0.00(-0.06%)
Feb 21, 2006	6.098	6.098	6.068	6.098	171,989	+0.00(+0.00%)
Feb 17, 2006	6.061	6.098	6.061	6.098	324,836	+0.02(+0.34%)
Feb 16, 2006	6.061	6.092	6.044	6.078	214,987	+0.02(+0.28%)
Feb 15, 2006	6.014	6.085	5.997	6.061	239,725	+0.05(+0.90%)
Feb 14, 2006	6.010	6.020	5.990	6.007	237,369	+0.00(+0.00%)
Feb 13, 2006	6.027	6.027	5.986	6.007	274,182	-0.04(-0.67%)
Feb 10, 2006	6.024	6.054	6.017	6.047	431,152	+0.03(+0.56%)
Feb 09, 2006	5.983	6.020	5.983	6.014	231,184	+0.06(+0.97%)
Feb 08, 2006	5.966	5.979	5.946	5.956	233,246	-0.02(-0.28%)
Feb 07, 2006	5.949	5.980	5.949	5.973	210,864	+0.02(+0.29%)
Feb 06, 2006	5.983	5.983	5.946	5.956	193,783	-0.01(-0.23%)
Feb 03, 2006	5.973	5.990	5.966	5.969	213,514	-0.00(-0.06%)
Feb 02, 2006	5.932	5.973	5.922	5.973	208,508	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices