Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.947	4.954	4.906	4.915	537,187	-0.05(-0.93%)
Feb 28, 2008	4.957	5.005	4.923	4.961	297,455	-0.03(-0.61%)
Feb 27, 2008	4.995	5.046	4.957	4.991	491,538	-0.03(-0.68%)
Feb 26, 2008	4.947	5.046	4.931	5.026	485,203	+0.08(+1.64%)
Feb 25, 2008	4.805	4.964	4.798	4.944	645,125	+0.13(+2.67%)
Feb 22, 2008	4.740	4.816	4.740	4.816	601,193	+0.08(+1.60%)
Feb 21, 2008	4.676	4.747	4.676	4.740	427,482	+0.03(+0.58%)
Feb 20, 2008	4.618	4.737	4.618	4.713	608,653	-0.03(-0.57%)
Feb 19, 2008	4.618	4.764	4.604	4.740	637,114	+0.06(+1.38%)
Feb 18, 2008	4.584	4.706	4.570	4.676	0	+0.00(+0.00%)
Feb 15, 2008	4.584	4.706	4.570	4.676	807,094	-0.01(-0.29%)
Feb 14, 2008	4.771	4.771	4.662	4.689	1,036,023	-0.13(-2.61%)
Feb 13, 2008	4.845	4.889	4.815	4.815	648,806	-0.12(-2.48%)
Feb 12, 2008	4.822	4.947	4.822	4.937	721,430	+0.00(+0.00%)
Feb 11, 2008	4.974	5.039	4.896	4.937	1,138,987	-0.17(-3.39%)
Feb 08, 2008	5.097	5.131	5.097	5.110	290,422	-0.02(-0.33%)
Feb 07, 2008	5.144	5.144	5.103	5.127	270,360	-0.02(-0.46%)
Feb 06, 2008	5.215	5.243	5.144	5.151	376,575	-0.07(-1.43%)
Feb 05, 2008	5.297	5.327	5.209	5.226	209,158	-0.11(-2.04%)
Feb 04, 2008	5.406	5.406	5.304	5.334	214,698	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices