Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.872 -0.048 (-0.49%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.428 2.485 2.428 2.458 0 -0.05(-2.03%)
Feb 26, 2009 2.448 2.516 2.448 2.509 225,592 +0.00(+0.14%)
Feb 25, 2009 2.431 2.509 2.431 2.506 249,185 +0.05(+2.07%)
Feb 24, 2009 2.431 2.455 2.377 2.455 262,143 +0.07(+2.84%)
Feb 23, 2009 2.390 2.401 2.377 2.387 278,839 +0.01(+0.43%)
Feb 20, 2009 2.502 2.502 2.306 2.377 497,239 -0.17(-6.67%)
Feb 19, 2009 2.645 2.645 2.513 2.547 238,023 -0.05(-1.96%)
Feb 18, 2009 2.686 2.686 2.523 2.598 307,398 -0.05(-1.92%)
Feb 17, 2009 2.703 2.703 2.608 2.648 320,359 -0.06(-2.26%)
Feb 13, 2009 2.764 2.764 2.652 2.710 211,505 -0.06(-2.33%)
Feb 12, 2009 2.659 2.774 2.659 2.774 198,405 +0.07(+2.51%)
Feb 11, 2009 2.703 2.706 2.659 2.706 237,334 -0.03(-1.24%)
Feb 10, 2009 2.716 2.750 2.710 2.740 252,483 +0.00(+0.12%)
Feb 09, 2009 2.703 2.737 2.696 2.737 276,486 +0.03(+1.26%)
Feb 06, 2009 2.682 2.713 2.682 2.703 215,419 +0.04(+1.53%)
Feb 05, 2009 2.699 2.699 2.648 2.662 237,781 -0.05(-1.88%)
Feb 04, 2009 2.706 2.737 2.689 2.713 301,687 -0.01(-0.25%)
Feb 03, 2009 2.703 2.730 2.682 2.720 335,029 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.