Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.324	5.344	5.268	5.292	388,015	+0.00(+0.00%)
Feb 28, 2012	5.252	5.304	5.248	5.292	667,060	+0.05(+0.92%)
Feb 27, 2012	5.280	5.293	5.244	5.244	263,800	-0.05(-0.91%)
Feb 24, 2012	5.268	5.292	5.240	5.292	217,796	+0.02(+0.30%)
Feb 23, 2012	5.292	5.310	5.249	5.276	509,303	+0.00(+0.08%)
Feb 22, 2012	5.228	5.280	5.224	5.272	621,158	+0.05(+0.92%)
Feb 21, 2012	5.200	5.232	5.184	5.224	586,707	+0.02(+0.46%)
Feb 17, 2012	5.152	5.200	5.152	5.200	169,946	+0.03(+0.62%)
Feb 16, 2012	5.180	5.192	5.152	5.168	345,487	+0.00(+0.00%)
Feb 15, 2012	5.196	5.200	5.148	5.168	152,337	+0.00(+0.00%)
Feb 14, 2012	5.208	5.228	5.136	5.168	423,684	-0.07(-1.30%)
Feb 13, 2012	5.248	5.252	5.172	5.236	295,973	+0.03(+0.58%)
Feb 10, 2012	5.202	5.210	5.162	5.206	218,439	+0.02(+0.46%)
Feb 09, 2012	5.142	5.182	5.130	5.182	178,397	+0.03(+0.54%)
Feb 08, 2012	5.150	5.194	5.114	5.154	327,199	-0.01(-0.15%)
Feb 07, 2012	5.134	5.214	5.106	5.162	826,645	+0.01(+0.15%)
Feb 06, 2012	5.110	5.158	5.110	5.154	378,215	+0.03(+0.54%)
Feb 03, 2012	5.126	5.146	5.106	5.126	133,893	+0.00(+0.08%)
Feb 02, 2012	5.106	5.142	5.102	5.122	228,246	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices