Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.685 5.690 5.661 5.690 111,170 +0.00(+0.09%)
Feb 26, 2015 5.676 5.685 5.676 5.685 217,589 -0.00(-0.09%)
Feb 25, 2015 5.666 5.695 5.656 5.690 313,549 +0.03(+0.61%)
Feb 24, 2015 5.602 5.661 5.602 5.656 400,570 +0.04(+0.78%)
Feb 23, 2015 5.558 5.622 5.558 5.612 160,638 +0.06(+1.07%)
Feb 20, 2015 5.519 5.553 5.509 5.553 159,422 +0.04(+0.70%)
Feb 19, 2015 5.509 5.524 5.504 5.514 139,515 -0.00(-0.09%)
Feb 18, 2015 5.509 5.524 5.497 5.519 189,362 +0.00(+0.00%)
Feb 17, 2015 5.534 5.539 5.509 5.519 193,594 -0.00(-0.04%)
Feb 13, 2015 5.517 5.522 5.522 5.522 170,667 +0.01(+0.18%)
Feb 12, 2015 5.507 5.526 5.502 5.512 145,576 +0.01(+0.18%)
Feb 11, 2015 5.497 5.507 5.492 5.502 111,190 -0.00(-0.09%)
Feb 10, 2015 5.483 5.526 5.473 5.507 173,407 +0.02(+0.35%)
Feb 09, 2015 5.468 5.507 5.468 5.487 204,852 -0.00(-0.09%)
Feb 06, 2015 5.487 5.497 5.468 5.492 127,012 +0.01(+0.18%)
Feb 05, 2015 5.468 5.502 5.468 5.483 140,446 +0.00(+0.00%)
Feb 04, 2015 5.453 5.483 5.449 5.483 115,799 +0.01(+0.27%)
Feb 03, 2015 5.453 5.487 5.449 5.468 151,417 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.