Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.824 6.874 6.824 6.874 213,796 +0.07(+1.06%)
Feb 27, 2017 6.835 6.851 6.796 6.801 171,206 -0.03(-0.49%)
Feb 24, 2017 6.774 6.840 6.774 6.835 176,292 +0.07(+0.99%)
Feb 23, 2017 6.829 6.835 6.768 6.768 178,352 -0.06(-0.90%)
Feb 22, 2017 6.790 6.829 6.790 6.829 173,031 +0.04(+0.57%)
Feb 21, 2017 6.785 6.818 6.785 6.790 162,681 +0.00(+0.00%)
Feb 17, 2017 6.790 6.790 6.790 0 +0.02(+0.33%)
Feb 16, 2017 6.746 6.768 6.740 6.768 116,346 +0.04(+0.58%)
Feb 15, 2017 6.746 6.779 6.729 6.729 240,594 +0.00(+0.00%)
Feb 14, 2017 6.735 6.757 6.712 6.729 110,916 +0.01(+0.17%)
Feb 13, 2017 6.751 6.751 6.696 6.718 161,971 -0.01(-0.16%)
Feb 10, 2017 6.696 6.729 6.690 6.729 142,811 +0.03(+0.41%)
Feb 09, 2017 6.713 6.713 6.690 6.701 131,918 +0.01(+0.17%)
Feb 08, 2017 6.696 6.696 6.679 6.690 113,465 +0.01(+0.17%)
Feb 07, 2017 6.696 6.724 6.679 6.679 115,292 +0.00(+0.00%)
Feb 06, 2017 6.713 6.740 6.679 6.679 167,073 -0.03(-0.41%)
Feb 03, 2017 6.768 6.768 6.701 6.707 164,586 -0.04(-0.66%)
Feb 02, 2017 6.784 6.784 6.740 6.751 169,941 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.