Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.860 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.773 6.785 6.755 6.761 177,563 -0.01(-0.09%)
Feb 27, 2018 6.791 6.791 6.732 6.767 111,671 -0.02(-0.26%)
Feb 26, 2018 6.797 6.797 6.761 6.785 87,141 +0.00(+0.00%)
Feb 23, 2018 6.767 6.791 6.761 6.785 84,770 +0.02(+0.35%)
Feb 22, 2018 6.755 6.767 6.732 6.761 90,267 +0.02(+0.35%)
Feb 21, 2018 6.744 6.761 6.732 6.738 95,082 -0.01(-0.09%)
Feb 20, 2018 6.744 6.755 6.726 6.744 250,456 -0.01(-0.09%)
Feb 16, 2018 6.750 6.750 6.750 0 +0.01(+0.18%)
Feb 15, 2018 6.720 6.738 6.685 6.738 129,719 +0.03(+0.44%)
Feb 14, 2018 6.691 6.714 6.667 6.708 808,647 +0.01(+0.09%)
Feb 13, 2018 6.673 6.702 6.632 6.702 976,290 +0.03(+0.44%)
Feb 12, 2018 6.667 6.691 6.644 6.673 849,940 +0.01(+0.09%)
Feb 09, 2018 6.673 6.726 6.644 6.667 297,217 -0.01(-0.09%)
Feb 08, 2018 6.702 6.708 6.667 6.673 187,271 -0.03(-0.44%)
Feb 07, 2018 6.673 6.726 6.644 6.702 284,744 +0.02(+0.35%)
Feb 06, 2018 6.638 6.691 6.620 6.679 273,305 +0.00(+0.04%)
Feb 05, 2018 6.785 6.785 6.661 6.676 190,710 -0.11(-1.68%)
Feb 02, 2018 6.773 6.802 6.732 6.790 187,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.