Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.905 -0.015 (-0.15%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.284 8.440 8.276 8.440 46,946 +0.05(+0.65%)
Feb 25, 2022 8.276 8.439 8.300 8.385 63,077 +0.06(+0.75%)
Feb 24, 2022 8.191 8.362 8.160 8.323 113,505 -0.06(-0.74%)
Feb 23, 2022 8.564 8.564 8.339 8.385 127,522 -0.18(-2.09%)
Feb 22, 2022 8.556 8.634 8.556 8.564 70,325 -0.06(-0.72%)
Feb 18, 2022 8.626 0 -0.02(-0.18%)
Feb 17, 2022 8.673 8.735 8.618 8.642 55,197 -0.05(-0.56%)
Feb 16, 2022 8.621 8.698 8.621 8.690 44,709 +0.05(+0.63%)
Feb 15, 2022 8.590 8.675 8.586 8.636 32,517 +0.09(+1.09%)
Feb 14, 2022 8.675 8.706 8.532 8.543 60,275 -0.17(-1.95%)
Feb 11, 2022 8.914 8.961 8.698 8.713 188,828 -0.22(-2.42%)
Feb 10, 2022 8.969 8.976 8.914 8.930 26,703 -0.05(-0.52%)
Feb 09, 2022 9.007 9.015 8.961 8.976 31,316 -0.02(-0.26%)
Feb 08, 2022 8.953 9.015 8.953 8.999 37,696 +0.03(+0.34%)
Feb 07, 2022 8.938 8.980 8.938 8.969 25,650 +0.03(+0.35%)
Feb 04, 2022 8.922 9.007 8.899 8.938 26,814 -0.02(-0.26%)
Feb 03, 2022 9.015 8.953 8.961 18,231 -0.06(-0.69%)
Feb 02, 2022 8.976 9.091 8.976 9.023 40,072 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.