Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.886 -0.034 (-0.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.896 7.964 7.887 7.930 126,733 +0.04(+0.54%)
Feb 27, 2023 7.862 7.896 7.836 7.887 52,956 +0.05(+0.65%)
Feb 24, 2023 7.743 7.857 7.715 7.836 70,255 +0.06(+0.77%)
Feb 23, 2023 7.743 7.802 7.700 7.777 108,975 +0.03(+0.33%)
Feb 22, 2023 7.743 7.787 7.726 7.751 48,288 +0.03(+0.33%)
Feb 21, 2023 7.870 7.909 7.726 7.726 67,554 -0.17(-2.16%)
Feb 17, 2023 7.887 7.955 7.887 7.896 84,743 -0.04(-0.54%)
Feb 16, 2023 7.913 7.981 7.913 7.938 99,799 -0.00(-0.03%)
Feb 15, 2023 7.915 7.958 7.911 7.940 78,554 +0.01(+0.11%)
Feb 14, 2023 7.949 7.949 7.915 7.932 96,260 -0.02(-0.21%)
Feb 13, 2023 7.923 7.991 7.915 7.949 91,207 +0.03(+0.43%)
Feb 10, 2023 7.898 7.932 7.856 7.915 118,736 +0.01(+0.11%)
Feb 09, 2023 7.907 7.966 7.898 7.907 152,362 +0.03(+0.32%)
Feb 08, 2023 7.822 7.898 7.822 7.881 100,734 +0.03(+0.32%)
Feb 07, 2023 7.687 7.873 7.687 7.856 127,897 +0.15(+1.97%)
Feb 06, 2023 7.738 7.780 7.675 7.704 112,703 -0.02(-0.22%)
Feb 03, 2023 7.763 7.805 7.721 7.721 93,806 -0.06(-0.76%)
Feb 02, 2023 7.755 7.831 7.696 7.780 98,197 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.