Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.840 4.860 4.640 4.780 8,600 +0.06(+1.27%)
Feb 28, 2008 4.610 4.900 4.610 4.720 11,800 -0.05(-1.05%)
Feb 27, 2008 4.900 4.900 4.750 4.770 7,900 -0.17(-3.44%)
Feb 26, 2008 4.890 5.040 4.860 4.940 4,900 +0.15(+3.13%)
Feb 25, 2008 5.050 5.050 4.790 4.790 5,900 -0.06(-1.24%)
Feb 22, 2008 4.830 5.040 4.820 4.850 7,700 +0.00(+0.00%)
Feb 21, 2008 4.840 4.970 4.740 4.850 88,200 -0.01(-0.21%)
Feb 20, 2008 4.980 5.040 4.760 4.860 26,200 -0.14(-2.80%)
Feb 19, 2008 5.130 5.240 4.890 5.000 18,600 -0.23(-4.40%)
Feb 18, 2008 4.960 5.310 4.960 5.230 0 +0.00(+0.00%)
Feb 15, 2008 4.960 5.310 4.960 5.230 7,700 +0.23(+4.60%)
Feb 14, 2008 4.940 5.030 4.940 5.000 16,200 -0.04(-0.79%)
Feb 13, 2008 5.090 5.090 4.900 5.040 14,200 -0.05(-0.98%)
Feb 12, 2008 5.200 5.220 5.000 5.090 12,600 -0.24(-4.50%)
Feb 11, 2008 5.070 5.330 5.070 5.330 16,550 +0.23(+4.51%)
Feb 08, 2008 4.940 5.190 4.900 5.100 36,000 +0.02(+0.39%)
Feb 07, 2008 5.030 5.080 4.930 5.080 17,100 +0.13(+2.63%)
Feb 06, 2008 4.850 5.060 4.850 4.950 13,700 -0.02(-0.40%)
Feb 05, 2008 5.160 5.170 4.910 4.970 6,600 -0.13(-2.55%)
Feb 04, 2008 5.040 5.100 5.010 5.100 2,000 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.