Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.750 5.870 5.660 5.750 56,560 +0.03(+0.52%)
Feb 25, 2010 5.810 5.830 5.650 5.720 61,839 -0.21(-3.54%)
Feb 24, 2010 6.020 6.100 5.670 5.930 143,359 -0.11(-1.82%)
Feb 23, 2010 6.170 6.170 6.000 6.040 93,490 -0.06(-0.98%)
Feb 22, 2010 6.100 6.180 6.050 6.100 129,510 +0.05(+0.83%)
Feb 19, 2010 6.220 6.250 5.940 6.050 939,195 -0.15(-2.42%)
Feb 18, 2010 6.130 6.250 6.130 6.200 28,916 +0.10(+1.64%)
Feb 17, 2010 6.180 6.250 5.860 6.100 33,190 -0.10(-1.61%)
Feb 16, 2010 6.380 6.380 5.510 6.200 203,614 -0.14(-2.21%)
Feb 12, 2010 6.430 6.340 6.340 6.340 152,600 -0.01(-0.16%)
Feb 11, 2010 6.300 6.350 6.270 6.350 8,012 +0.06(+0.95%)
Feb 10, 2010 6.260 6.350 6.220 6.290 20,874 -0.02(-0.32%)
Feb 09, 2010 6.400 6.420 6.310 6.310 65,219 -0.08(-1.33%)
Feb 08, 2010 6.290 6.570 6.290 6.395 76,806 +0.05(+0.87%)
Feb 05, 2010 6.290 6.340 6.250 6.340 69,910 +0.10(+1.60%)
Feb 04, 2010 6.310 6.390 6.210 6.240 68,177 -0.19(-2.95%)
Feb 03, 2010 6.380 6.430 6.290 6.430 45,732 +0.10(+1.58%)
Feb 02, 2010 6.290 6.410 6.210 6.330 39,324 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.