Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.753 5.949 5.680 5.680 49,204 -0.04(-0.71%)
Feb 27, 2018 6.120 6.165 5.696 5.720 95,415 -0.42(-6.78%)
Feb 26, 2018 5.876 6.235 5.876 6.137 59,201 +0.25(+4.30%)
Feb 23, 2018 5.712 5.908 5.663 5.884 37,120 +0.23(+4.04%)
Feb 22, 2018 5.639 5.655 21,806 -0.11(-1.84%)
Feb 21, 2018 5.769 5.876 5.737 5.761 32,671 +0.02(+0.28%)
Feb 20, 2018 5.704 5.794 5.696 5.745 25,839 +0.02(+0.43%)
Feb 16, 2018 5.720 5.720 5.720 0 +0.10(+1.74%)
Feb 15, 2018 5.704 5.753 5.516 5.623 103,971 -0.05(-0.86%)
Feb 14, 2018 5.557 5.790 5.557 5.671 36,995 +0.06(+1.02%)
Feb 13, 2018 5.533 5.639 5.476 5.614 77,593 +0.08(+1.47%)
Feb 12, 2018 5.435 5.565 5.337 5.533 54,421 +0.11(+1.95%)
Feb 09, 2018 5.557 5.574 5.202 5.427 51,366 -0.04(-0.75%)
Feb 08, 2018 5.402 5.614 5.345 5.467 134,076 +0.07(+1.21%)
Feb 07, 2018 5.410 5.565 5.410 5.402 73,094 +0.02(+0.46%)
Feb 06, 2018 5.141 5.507 5.125 5.378 137,985 -0.07(-1.20%)
Feb 05, 2018 5.859 5.859 5.345 5.443 96,181 -0.44(-7.49%)
Feb 02, 2018 6.055 6.071 5.867 5.884 78,136 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.