Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.278 10.04 8.995 9.934 184,992 +0.67(+7.28%)
Feb 25, 2021 9.560 9.670 8.941 9.260 86,618 -0.36(-3.70%)
Feb 24, 2021 9.278 9.711 9.269 9.615 201,514 +0.28(+3.03%)
Feb 23, 2021 9.314 9.387 8.903 9.333 61,329 +0.08(+0.89%)
Feb 22, 2021 9.715 9.943 9.232 9.251 95,022 -0.36(-3.70%)
Feb 19, 2021 9.743 9.879 9.369 9.606 86,900 -0.06(-0.66%)
Feb 18, 2021 9.241 9.697 8.895 9.670 43,747 +0.40(+4.33%)
Feb 17, 2021 9.633 9.779 8.503 9.269 183,747 -0.30(-3.14%)
Feb 16, 2021 9.725 10.09 9.560 9.570 82,830 -0.06(-0.66%)
Feb 12, 2021 9.433 9.661 9.433 9.633 94,690 +0.27(+2.92%)
Feb 11, 2021 9.369 9.725 9.269 9.360 105,652 -0.08(-0.87%)
Feb 10, 2021 9.752 9.752 9.059 9.442 109,804 -0.27(-2.81%)
Feb 09, 2021 9.843 10.03 9.624 9.715 246,095 -0.10(-1.02%)
Feb 08, 2021 9.633 9.952 9.633 9.816 126,851 +0.25(+2.57%)
Feb 05, 2021 9.460 9.615 9.232 9.570 77,244 +0.17(+1.84%)
Feb 04, 2021 9.059 9.469 9.059 9.396 116,457 +0.24(+2.59%)
Feb 03, 2021 9.214 9.551 8.820 9.159 172,884 -0.12(-1.28%)
Feb 02, 2021 9.123 9.503 8.786 9.278 114,538 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.