Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.95 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.689 6.689 6.580 6.589 4,222 +0.03(+0.42%)
Feb 27, 2023 6.571 6.639 6.553 6.562 61,531 +0.00(+0.00%)
Feb 24, 2023 6.562 6.618 6.544 6.562 11,666 -0.03(-0.41%)
Feb 23, 2023 6.662 6.662 6.553 6.589 10,055 +0.03(+0.42%)
Feb 22, 2023 6.653 6.712 6.562 6.562 3,230 +0.00(+0.00%)
Feb 21, 2023 6.571 6.653 6.498 6.562 66,508 -0.02(-0.28%)
Feb 17, 2023 6.598 6.735 6.562 6.580 24,177 -0.09(-1.37%)
Feb 16, 2023 6.598 6.762 6.598 6.671 12,448 +0.05(+0.69%)
Feb 15, 2023 6.589 6.744 6.589 6.626 25,016 +0.01(+0.14%)
Feb 14, 2023 6.708 6.813 6.617 6.617 9,105 -0.04(-0.55%)
Feb 13, 2023 6.589 6.708 6.589 6.653 25,311 +0.03(+0.41%)
Feb 10, 2023 6.680 6.753 6.580 6.626 40,976 -0.02(-0.27%)
Feb 09, 2023 6.644 6.826 6.576 6.644 21,905 -0.01(-0.14%)
Feb 08, 2023 6.580 6.653 6.580 6.653 30,505 +0.08(+1.25%)
Feb 07, 2023 6.608 6.690 6.562 6.571 53,068 -0.04(-0.55%)
Feb 06, 2023 6.769 6.769 6.571 6.608 20,519 -0.11(-1.63%)
Feb 03, 2023 6.744 6.889 6.453 6.717 18,124 -0.06(-0.94%)
Feb 02, 2023 6.744 6.972 6.717 6.781 18,341 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.