Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2067 0.2067 0.1999 0.2065 115,231 +0.01(+2.74%)
Feb 28, 2024 0.2007 0.2065 0.1990 0.2010 293,934 -0.00(-1.23%)
Feb 27, 2024 0.2000 0.2035 0.1980 0.2035 358,641 +0.00(+1.50%)
Feb 26, 2024 0.2038 0.2088 0.2000 0.2005 331,642 -0.00(-0.35%)
Feb 23, 2024 0.2050 0.2057 0.1985 0.2012 149,577 -0.01(-2.85%)
Feb 22, 2024 0.2075 0.2124 0.2023 0.2071 318,950 -0.00(-0.19%)
Feb 21, 2024 0.2135 0.2135 0.2033 0.2075 348,322 -0.01(-3.35%)
Feb 20, 2024 0.2152 0.2185 0.2115 0.2147 265,535 -0.00(-2.05%)
Feb 16, 2024 0.2126 0.2192 0.2010 0.2192 138,382 +0.01(+3.10%)
Feb 15, 2024 0.2168 0.2200 0.2101 0.2126 175,619 +0.01(+3.15%)
Feb 14, 2024 0.2000 0.2102 0.1991 0.2061 109,475 +0.01(+3.05%)
Feb 13, 2024 0.2150 0.2150 0.1990 0.2000 693,251 -0.01(-5.53%)
Feb 12, 2024 0.2100 0.2156 0.2100 0.2117 188,145 +0.00(+0.43%)
Feb 09, 2024 0.2110 0.2119 0.2080 0.2108 558,309 +0.00(+0.00%)
Feb 08, 2024 0.2100 0.2108 0.2090 0.2108 313,068 +0.00(+0.38%)
Feb 07, 2024 0.2109 0.2143 0.2100 0.2100 301,770 -0.00(-0.28%)
Feb 06, 2024 0.2125 0.2160 0.2106 0.2106 158,217 +0.00(+0.19%)
Feb 05, 2024 0.2228 0.2390 0.2100 0.2102 563,725 -0.01(-4.02%)
Feb 02, 2024 0.2140 0.2259 0.2117 0.2190 467,568 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.