Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0530 UNCHANGED

Last Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5255	0.5255	0.5255	0.5255	1,000	-0.00(-0.85%)
Feb 25, 2021	0.5298	0.5300	0.5298	0.5300	12,300	+0.00(+0.86%)
Feb 24, 2021	0.5123	0.5575	0.5123	0.5255	2,099	+0.02(+3.04%)
Feb 23, 2021	0.4950	0.5600	0.4930	0.5100	4,072	-0.03(-4.67%)
Feb 22, 2021	0.6250	0.6250	0.5350	0.5350	2,139	-0.01(-0.93%)
Feb 19, 2021	0.5575	0.5575	0.5400	0.5400	200	-0.04(-6.90%)
Feb 18, 2021	0.6299	0.6299	0.5725	0.5800	31,292	-0.05(-7.94%)
Feb 17, 2021	0.6300	0.6755	0.6300	0.6300	9,327	-0.07(-9.42%)
Feb 16, 2021	0.6200	0.6955	0.6200	0.6955	14,625	+0.06(+8.67%)
Feb 12, 2021	0.6700	0.6896	0.6275	0.6400	136,500	-0.06(-8.57%)
Feb 11, 2021	0.6970	0.7622	0.6400	0.7000	14,904	-0.05(-6.67%)
Feb 10, 2021	0.7850	0.8000	0.7150	0.7500	46,944	+0.09(+13.64%)
Feb 09, 2021	0.6622	0.6800	0.5960	0.6600	136,962	+0.22(+50.00%)
Feb 08, 2021	0.4400	0.4465	0.4400	0.4400	3,010	-0.11(-20.00%)
Feb 04, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 03, 2021	0.4500	0.5500	0.4500	0.5500	1,109	+0.10(+21.28%)
Feb 02, 2021	0.4535	0.4535	0.4535	0.4535	100	-0.05(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices