Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3700 0.3700 0.3260 0.3400 47,721 -0.03(-8.82%)
Feb 28, 2024 0.3881 0.3882 0.3520 0.3729 7,445 +0.02(+5.49%)
Feb 27, 2024 0.3613 0.3783 0.3535 0.3535 16,763 -0.05(-12.65%)
Feb 26, 2024 0.3613 0.4047 0.3550 0.4047 59,055 -0.00(-0.12%)
Feb 23, 2024 0.3819 0.4121 0.3791 0.4052 65,614 +0.01(+2.58%)
Feb 22, 2024 0.3478 0.4080 0.3478 0.3950 89,112 +0.02(+4.94%)
Feb 21, 2024 0.3895 0.3895 0.3764 0.3764 8,291 +0.00(+0.48%)
Feb 20, 2024 0.3896 0.3896 0.3590 0.3746 2,000 -0.02(-5.83%)
Feb 16, 2024 0.4000 0.4062 0.3500 0.3978 44,583 -0.01(-3.33%)
Feb 15, 2024 0.3850 0.4131 0.3732 0.4115 119,093 +0.01(+2.62%)
Feb 14, 2024 0.4190 0.4190 0.3350 0.4010 28,075 +0.05(+14.80%)
Feb 13, 2024 0.3400 0.4032 0.3300 0.3493 24,591 -0.04(-10.66%)
Feb 12, 2024 0.4350 0.4499 0.3820 0.3910 116,455 -0.04(-10.11%)
Feb 09, 2024 0.4370 0.4667 0.4105 0.4350 28,161 -0.03(-7.45%)
Feb 08, 2024 0.3731 0.4710 0.3660 0.4700 392,461 +0.07(+18.00%)
Feb 07, 2024 0.3935 0.4135 0.3935 0.3983 48,077 -0.03(-7.37%)
Feb 06, 2024 0.3879 0.4349 0.3849 0.4300 125,164 +0.05(+12.42%)
Feb 05, 2024 0.4271 0.4271 0.3800 0.3825 33,460 -0.04(-10.13%)
Feb 02, 2024 0.4210 0.4495 0.3942 0.4256 139,461 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.