Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2200 0.2000 0.2200 167,630 +0.01(+4.76%)
Feb 25, 2022 0.2150 0.2100 0.1950 0.2100 270,000 +0.00(+0.00%)
Feb 24, 2022 0.2200 0.2200 0.2100 0.2100 81,000 -0.01(-4.55%)
Feb 23, 2022 0.2250 0.2400 0.2200 0.2200 245,300 -0.01(-2.22%)
Feb 22, 2022 0.2100 0.2300 0.2000 0.2250 258,220 +0.02(+12.50%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2200 0.2200 0.2050 0.2100 79,000 +0.01(+5.00%)
Feb 16, 2022 0.2000 0.2400 0.2000 0.2000 595,000 +0.01(+5.26%)
Feb 15, 2022 0.1800 0.1900 0.1800 0.1900 187,000 +0.02(+8.57%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 15,500 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1750 83,450 +0.00(+2.94%)
Feb 08, 2022 0.1700 300 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1750 0.1600 0.1700 299,500 +0.02(+13.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 68,800 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.