Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.86 17.95 17.57 17.57 6,337,502 -0.19(-1.06%)
Feb 27, 2002 17.84 17.93 17.52 17.76 7,184,284 -0.08(-0.45%)
Feb 26, 2002 18.05 18.16 17.81 17.84 5,475,423 -0.22(-1.19%)
Feb 25, 2002 18.15 18.22 18.03 18.06 5,148,413 -0.09(-0.48%)
Feb 22, 2002 17.84 18.22 17.77 18.15 4,410,931 +0.29(+1.62%)
Feb 21, 2002 18.17 18.34 17.84 17.86 4,712,547 -0.30(-1.67%)
Feb 20, 2002 17.68 18.17 17.64 18.16 5,457,603 +0.52(+2.94%)
Feb 19, 2002 17.83 18.02 17.57 17.64 7,617,625 -0.37(-2.06%)
Feb 18, 2002 18.13 18.37 18.01 18.01 5,563,636 +0.00(+0.00%)
Feb 15, 2002 18.13 18.37 18.01 18.01 5,553,983 -0.07(-0.41%)
Feb 14, 2002 18.11 18.21 18.02 18.09 6,473,236 -0.05(-0.26%)
Feb 13, 2002 18.08 18.23 17.98 18.13 6,395,419 +0.05(+0.30%)
Feb 12, 2002 18.11 18.15 17.95 18.08 4,404,248 -0.10(-0.56%)
Feb 11, 2002 17.88 18.28 17.85 18.18 3,941,354 +0.19(+1.05%)
Feb 08, 2002 18.19 18.32 17.76 17.99 6,104,793 -0.23(-1.26%)
Feb 07, 2002 18.35 18.48 18.21 18.22 5,046,537 -0.09(-0.48%)
Feb 06, 2002 18.36 18.42 18.14 18.31 7,331,751 -0.01(-0.04%)
Feb 05, 2002 17.98 18.38 17.88 18.32 7,180,720 +0.40(+2.26%)
Feb 04, 2002 18.03 18.28 17.91 17.91 6,583,577 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.