Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.017 5.250 4.632 4.746 0 -0.38(-7.41%)
Feb 26, 2009 5.367 5.512 5.126 5.126 50,816 -0.18(-3.40%)
Feb 25, 2009 5.720 5.720 5.306 5.306 76,989 -0.58(-9.88%)
Feb 24, 2009 5.250 5.920 5.151 5.888 102,766 +0.66(+12.61%)
Feb 23, 2009 5.525 5.525 5.229 5.229 148,406 -0.29(-5.32%)
Feb 20, 2009 5.649 5.781 5.523 5.523 51,507 -0.19(-3.31%)
Feb 19, 2009 6.006 6.111 5.712 5.712 12,857 -0.17(-2.86%)
Feb 18, 2009 5.983 6.115 5.880 5.880 35,387 +0.00(+0.00%)
Feb 17, 2009 6.300 6.300 5.880 5.880 36,192 -0.50(-7.89%)
Feb 13, 2009 6.264 6.428 6.237 6.384 47,621 +0.10(+1.60%)
Feb 12, 2009 5.894 6.327 5.882 6.283 56,431 +0.26(+4.40%)
Feb 11, 2009 6.174 6.174 5.861 6.018 95,437 -0.07(-1.17%)
Feb 10, 2009 6.764 6.869 6.090 6.090 54,864 -0.70(-10.36%)
Feb 09, 2009 6.825 7.014 6.582 6.793 49,526 -0.05(-0.77%)
Feb 06, 2009 6.478 6.856 6.478 6.846 34,934 +0.37(+5.67%)
Feb 05, 2009 6.369 6.710 6.331 6.478 27,425 +0.04(+0.55%)
Feb 04, 2009 6.783 6.877 6.287 6.442 31,877 -0.34(-5.04%)
Feb 03, 2009 6.720 6.923 6.655 6.785 59,612 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.