Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.735	9.755	9.499	9.688	21,245,996	+0.00(+0.00%)
Feb 25, 2011	9.735	9.881	9.648	9.688	33,761,404	+0.20(+2.10%)
Feb 24, 2011	9.562	9.622	9.396	9.489	23,888,338	-0.10(-1.04%)
Feb 23, 2011	9.609	9.755	9.489	9.589	20,805,118	-0.03(-0.31%)
Feb 22, 2011	9.841	9.881	9.536	9.619	30,778,952	-0.33(-3.32%)
Feb 18, 2011	10.02	10.05	9.887	9.949	20,652,804	-0.06(-0.65%)
Feb 17, 2011	10.19	10.21	9.954	10.01	18,347,244	-0.19(-1.89%)
Feb 16, 2011	10.32	10.33	10.15	10.21	14,345,857	-0.05(-0.45%)
Feb 15, 2011	10.27	10.45	10.22	10.25	16,704,991	-0.04(-0.39%)
Feb 14, 2011	10.25	10.32	10.16	10.29	10,519,329	+0.03(+0.32%)
Feb 11, 2011	10.00	10.33	9.920	10.26	13,273,191	+0.19(+1.84%)
Feb 10, 2011	9.947	10.08	9.901	10.07	18,116,620	+0.07(+0.73%)
Feb 09, 2011	10.15	10.37	9.874	10.00	30,267,172	-0.21(-2.08%)
Feb 08, 2011	10.19	10.22	10.06	10.21	17,543,980	+0.02(+0.20%)
Feb 07, 2011	10.25	10.35	10.18	10.19	15,520,953	-0.02(-0.19%)
Feb 04, 2011	10.21	10.25	10.00	10.21	14,223,978	-0.01(-0.08%)
Feb 03, 2011	10.25	10.37	10.16	10.22	12,121,836	-0.03(-0.34%)
Feb 02, 2011	10.25	10.30	10.11	10.26	19,351,744	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices