Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.403 6.411 6.270 6.270 28,101 -0.11(-1.71%)
Feb 28, 2012 6.361 6.388 6.356 6.380 14,624 -0.01(-0.10%)
Feb 27, 2012 6.354 6.405 6.354 6.386 21,043 +0.02(+0.30%)
Feb 24, 2012 6.373 6.373 6.355 6.367 5,690 -0.06(-0.98%)
Feb 23, 2012 6.367 6.430 6.342 6.430 54,421 +0.06(+0.96%)
Feb 22, 2012 6.401 6.415 6.359 6.369 19,200 -0.03(-0.46%)
Feb 21, 2012 6.474 6.474 6.350 6.398 10,367 -0.07(-1.10%)
Feb 17, 2012 6.470 6.617 6.468 6.470 56,269 +0.05(+0.79%)
Feb 16, 2012 6.361 6.445 6.335 6.419 26,577 +0.01(+0.10%)
Feb 15, 2012 6.463 6.463 6.373 6.413 10,719 -0.03(-0.39%)
Feb 14, 2012 6.529 6.529 6.342 6.438 72,631 -0.14(-2.11%)
Feb 13, 2012 6.573 6.600 6.520 6.577 13,405 +0.09(+1.36%)
Feb 10, 2012 6.550 6.550 6.489 6.489 12,924 -0.10(-1.56%)
Feb 09, 2012 6.669 6.678 6.564 6.592 90,785 -0.03(-0.38%)
Feb 08, 2012 6.533 6.627 6.527 6.617 13,252 +0.11(+1.68%)
Feb 07, 2012 6.475 6.533 6.475 6.508 10,510 +0.04(+0.65%)
Feb 06, 2012 6.457 6.508 6.428 6.466 37,725 -0.01(-0.19%)
Feb 03, 2012 6.249 6.543 6.216 6.478 71,650 +0.31(+5.04%)
Feb 02, 2012 6.071 6.176 6.071 6.167 21,953 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.