Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.100 2.100 2.050 2.050 9,953 -0.05(-2.38%)
Feb 27, 2017 2.100 2.100 1.950 2.100 105,497 +0.00(+0.00%)
Feb 24, 2017 2.050 2.100 2.050 2.100 19,325 +0.00(+0.00%)
Feb 23, 2017 2.100 2.200 2.075 2.100 123,342 +0.00(+0.00%)
Feb 22, 2017 2.050 2.100 2.050 2.100 37,977 +0.00(+0.00%)
Feb 21, 2017 2.100 2.100 2.000 2.100 109,771 -0.05(-2.33%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 16, 2017 2.200 2.200 2.050 2.100 40,429 -0.15(-6.67%)
Feb 15, 2017 2.200 2.250 2.171 2.250 11,506 +0.00(+0.00%)
Feb 14, 2017 2.150 2.250 2.125 2.250 26,122 +0.10(+4.65%)
Feb 13, 2017 2.250 2.250 2.150 2.150 29,915 -0.05(-2.27%)
Feb 10, 2017 2.300 2.300 2.200 2.200 91,332 +0.00(+0.00%)
Feb 09, 2017 2.200 2.300 2.200 2.200 175,336 +0.03(+1.15%)
Feb 08, 2017 2.100 2.200 2.100 2.175 150,518 +0.02(+1.16%)
Feb 07, 2017 2.150 2.150 2.062 2.150 71,910 +0.02(+1.18%)
Feb 06, 2017 2.150 2.150 2.100 2.125 19,057 +0.02(+1.19%)
Feb 03, 2017 2.075 2.100 2.050 2.100 10,323 +0.00(+0.00%)
Feb 02, 2017 2.050 2.100 2.050 2.100 9,386 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.