Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 162.37 164.02 162.26 163.90 3,699,202 +1.46(+0.90%)
Feb 27, 2019 162.18 163.05 161.97 162.43 2,552,507 +0.13(+0.08%)
Feb 26, 2019 162.50 162.83 161.65 162.30 2,504,946 +0.53(+0.33%)
Feb 25, 2019 162.94 163.63 161.59 161.77 3,488,839 -0.50(-0.31%)
Feb 22, 2019 162.10 162.48 161.23 162.27 3,469,342 +0.32(+0.20%)
Feb 21, 2019 159.86 162.42 159.81 161.95 4,874,406 +2.06(+1.29%)
Feb 20, 2019 158.99 160.27 158.87 159.89 3,771,884 +1.10(+0.69%)
Feb 19, 2019 160.44 161.14 158.71 158.79 5,378,730 -0.64(-0.40%)
Feb 15, 2019 157.05 159.44 156.81 159.43 5,247,473 +3.63(+2.33%)
Feb 14, 2019 154.08 156.30 153.62 155.80 4,999,335 +1.52(+0.99%)
Feb 13, 2019 154.14 154.73 153.92 154.28 5,963,565 +0.16(+0.10%)
Feb 12, 2019 154.84 155.28 153.97 154.12 5,295,699 -0.26(-0.17%)
Feb 11, 2019 155.24 155.82 154.29 154.37 3,596,696 -0.43(-0.28%)
Feb 08, 2019 154.82 155.44 154.50 154.81 4,573,562 -0.47(-0.30%)
Feb 07, 2019 155.91 156.14 154.42 155.28 4,693,436 -0.80(-0.51%)
Feb 06, 2019 157.29 157.29 155.91 156.07 4,474,753 -1.23(-0.78%)
Feb 05, 2019 157.43 158.94 157.00 157.31 4,718,712 +0.02(+0.01%)
Feb 04, 2019 157.06 157.49 155.61 157.29 5,108,287 +0.74(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.