Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.173 7.230 7.169 7.173 236,705 -0.01(-0.17%)
Feb 27, 2014 7.129 7.214 7.129 7.185 212,569 +0.04(+0.51%)
Feb 26, 2014 7.161 7.161 7.125 7.149 178,297 -0.01(-0.17%)
Feb 25, 2014 7.121 7.161 7.113 7.161 164,102 +0.05(+0.68%)
Feb 24, 2014 7.161 7.161 7.105 7.113 206,552 -0.02(-0.23%)
Feb 21, 2014 7.145 7.161 7.125 7.129 240,117 -0.03(-0.45%)
Feb 20, 2014 7.145 7.161 7.117 7.161 207,684 +0.04(+0.56%)
Feb 19, 2014 7.109 7.141 7.101 7.121 216,774 -0.01(-0.11%)
Feb 18, 2014 7.129 7.157 7.101 7.129 274,215 -0.01(-0.17%)
Feb 14, 2014 7.137 7.141 7.141 7.141 178,215 +0.03(+0.39%)
Feb 13, 2014 7.069 7.113 7.061 7.113 242,490 +0.04(+0.57%)
Feb 12, 2014 7.101 7.105 7.061 7.073 186,605 -0.00(-0.06%)
Feb 11, 2014 7.057 7.093 7.053 7.077 110,000 +0.01(+0.11%)
Feb 10, 2014 7.041 7.073 7.025 7.069 212,963 +0.02(+0.23%)
Feb 07, 2014 7.017 7.073 7.001 7.053 223,232 +0.05(+0.69%)
Feb 06, 2014 6.969 7.017 6.953 7.005 355,640 +0.01(+0.11%)
Feb 05, 2014 6.977 7.033 6.961 6.997 165,172 -0.00(-0.06%)
Feb 04, 2014 6.961 7.013 6.961 7.001 315,369 +0.04(+0.63%)
Feb 03, 2014 6.969 7.001 6.945 6.957 280,700 -0.02(-0.34%)
Jan 31, 2014 6.945 7.013 6.945 6.981 183,540 -0.01(-0.11%)
Jan 30, 2014 7.025 7.037 6.969 6.989 303,506 +0.01(+0.17%)
Jan 29, 2014 6.997 6.999 6.937 6.977 279,517 -0.02(-0.34%)
Jan 28, 2014 7.041 7.041 6.997 7.001 225,010 -0.04(-0.51%)
Jan 27, 2014 7.104 7.108 6.997 7.037 441,994 -0.06(-0.79%)
Jan 24, 2014 7.025 7.108 7.021 7.093 426,482 +0.06(+0.79%)
Jan 23, 2014 7.029 7.085 7.025 7.037 286,566 -0.02(-0.28%)
Jan 22, 2014 7.061 7.085 7.045 7.057 286,538 +0.01(+0.19%)
Jan 21, 2014 7.073 7.081 7.032 7.043 375,943 +0.01(+0.15%)
Jan 17, 2014 7.049 7.033 7.033 7.033 214,708 -0.03(-0.40%)
Jan 16, 2014 6.993 7.061 6.977 7.061 304,455 +0.09(+1.26%)
Jan 15, 2014 6.965 7.021 6.973 6.973 290,075 +0.01(+0.11%)
Jan 14, 2014 6.941 7.013 6.961 6.965 361,450 -0.01(-0.11%)
Jan 13, 2014 6.945 6.973 6.945 6.973 401,262 +0.02(+0.23%)
Jan 10, 2014 6.937 6.987 6.937 6.957 196,368 +0.01(+0.17%)
Jan 09, 2014 6.929 6.965 6.929 6.945 249,027 +0.01(+0.12%)
Jan 08, 2014 6.889 6.949 6.889 6.937 235,735 +0.03(+0.46%)
Jan 07, 2014 6.837 6.933 6.837 6.905 329,169 +0.06(+0.93%)
Jan 06, 2014 6.821 6.901 6.821 6.841 292,247 +0.02(+0.29%)
Jan 03, 2014 6.849 6.877 6.809 6.821 309,802 -0.04(-0.58%)
Jan 02, 2014 6.837 6.877 6.817 6.861 567,443 -0.00(-0.06%)
Dec 31, 2013 6.833 6.865 6.865 6.865 741,698 +0.02(+0.35%)
Dec 30, 2013 6.929 6.929 6.825 6.841 716,974 -0.07(-1.04%)
Dec 27, 2013 6.901 6.925 6.869 6.913 407,630 +0.03(+0.41%)
Dec 26, 2013 6.854 6.909 6.854 6.885 372,873 +0.03(+0.40%)
Dec 24, 2013 6.822 6.893 6.822 6.857 200,468 +0.00(+0.06%)
Dec 23, 2013 6.770 6.889 6.770 6.854 408,303 +0.09(+1.35%)
Dec 20, 2013 6.739 6.782 6.723 6.762 510,697 +0.03(+0.41%)
Dec 19, 2013 6.735 6.778 6.731 6.735 515,839 -0.01(-0.12%)
Dec 18, 2013 6.786 6.822 6.739 6.743 637,182 -0.05(-0.70%)
Dec 17, 2013 6.731 6.818 6.719 6.790 468,426 +0.06(+0.82%)
Dec 16, 2013 6.754 6.774 6.735 6.735 688,501 -0.04(-0.58%)
Dec 13, 2013 6.778 6.802 6.743 6.774 412,387 -0.00(-0.06%)
Dec 12, 2013 6.758 6.790 6.758 6.778 385,037 -0.00(-0.06%)
Dec 11, 2013 6.774 6.810 6.762 6.782 664,515 -0.00(-0.06%)
Dec 10, 2013 6.814 6.830 6.770 6.786 412,768 +0.00(+0.00%)
Dec 09, 2013 6.754 6.834 6.754 6.786 364,752 +0.02(+0.23%)
Dec 06, 2013 6.758 6.782 6.743 6.770 405,059 +0.00(+0.00%)
Dec 05, 2013 6.770 6.798 6.768 6.770 280,187 -0.03(-0.47%)
Dec 04, 2013 6.782 6.830 6.782 6.802 248,280 -0.02(-0.35%)
Dec 03, 2013 6.810 6.854 6.810 6.826 409,992 -0.01(-0.17%)
Dec 02, 2013 6.838 6.861 6.794 6.838 284,746 -0.01(-0.17%)
Nov 29, 2013 6.810 6.869 6.810 6.850 141,033 +0.02(+0.35%)
Nov 27, 2013 6.794 6.842 6.779 6.826 245,384 +0.03(+0.41%)
Nov 26, 2013 6.794 6.834 6.787 6.798 201,670 -0.01(-0.12%)
Nov 25, 2013 6.838 6.838 6.798 6.806 419,705 +0.00(+0.06%)
Nov 22, 2013 6.810 6.830 6.790 6.802 295,949 +0.00(+0.00%)
Nov 21, 2013 6.814 6.838 6.802 6.802 246,751 -0.03(-0.40%)
Nov 20, 2013 6.869 6.889 6.810 6.830 387,306 -0.03(-0.46%)
Nov 19, 2013 6.846 6.889 6.838 6.861 249,923 +0.00(+0.00%)
Nov 18, 2013 6.861 6.885 6.861 6.861 492,643 -0.00(-0.06%)
Nov 15, 2013 6.865 6.881 6.850 6.865 198,462 +0.00(+0.06%)
Nov 14, 2013 6.858 6.881 6.838 6.861 200,319 +0.00(+0.06%)
Nov 12, 2013 6.865 6.901 6.853 6.857 251,526 -0.04(-0.51%)
Nov 11, 2013 6.853 6.905 6.853 6.893 227,769 +0.02(+0.23%)
Nov 08, 2013 6.853 6.889 6.850 6.877 138,782 +0.00(+0.00%)
Nov 07, 2013 6.913 6.940 6.877 6.877 308,267 -0.04(-0.57%)
Nov 06, 2013 6.928 6.952 6.916 6.916 264,827 +0.00(+0.00%)
Nov 05, 2013 6.960 6.975 6.913 6.916 291,630 -0.02(-0.34%)
Nov 04, 2013 6.920 6.956 6.916 6.940 187,033 +0.02(+0.28%)
Nov 01, 2013 6.901 6.936 6.869 6.920 207,147 +0.03(+0.43%)
Oct 31, 2013 6.891 6.914 6.883 6.891 183,178 -0.02(-0.23%)
Oct 30, 2013 6.926 6.949 6.887 6.906 275,635 -0.01(-0.17%)
Oct 29, 2013 6.918 6.961 6.910 6.918 287,193 +0.00(+0.00%)
Oct 28, 2013 6.902 6.934 6.895 6.918 259,510 +0.00(+0.00%)
Oct 25, 2013 6.883 6.942 6.875 6.918 299,658 +0.02(+0.28%)
Oct 24, 2013 6.883 6.934 6.875 6.899 264,626 +0.01(+0.11%)
Oct 23, 2013 6.867 6.918 6.867 6.891 256,234 -0.01(-0.11%)
Oct 22, 2013 6.848 6.922 6.848 6.899 368,334 +0.05(+0.68%)
Oct 21, 2013 6.863 6.899 6.832 6.852 268,222 -0.03(-0.40%)
Oct 18, 2013 6.867 6.926 6.840 6.879 354,398 -0.01(-0.11%)
Oct 17, 2013 6.777 6.918 6.773 6.887 331,461 +0.11(+1.62%)
Oct 16, 2013 6.836 6.875 6.769 6.777 357,714 -0.02(-0.34%)
Oct 15, 2013 6.805 6.831 6.773 6.801 180,862 -0.03(-0.46%)
Oct 14, 2013 6.781 6.840 6.777 6.832 234,297 +0.01(+0.11%)
Oct 11, 2013 6.758 6.828 6.734 6.824 283,615 +0.04(+0.52%)
Oct 10, 2013 6.789 6.824 6.750 6.789 216,730 +0.02(+0.35%)
Oct 09, 2013 6.762 6.789 6.738 6.766 202,556 +0.01(+0.12%)
Oct 08, 2013 6.805 6.844 6.734 6.758 294,087 -0.06(-0.92%)
Oct 07, 2013 6.801 6.840 6.781 6.820 185,656 +0.00(+0.00%)
Oct 04, 2013 6.855 6.879 6.785 6.820 272,295 -0.07(-1.02%)
Oct 03, 2013 6.816 6.906 6.758 6.891 219,509 +0.07(+1.09%)
Oct 02, 2013 6.852 6.891 6.797 6.816 317,116 -0.07(-0.97%)
Oct 01, 2013 6.871 6.914 6.863 6.883 339,400 -0.02(-0.25%)
Sep 27, 2013 6.834 6.904 6.834 6.900 150,779 +0.03(+0.51%)
Sep 26, 2013 6.842 6.885 6.823 6.865 270,502 +0.02(+0.25%)
Sep 25, 2013 6.850 6.869 6.811 6.848 265,260 -0.01(-0.08%)
Sep 24, 2013 6.846 6.884 6.838 6.854 144,597 -0.00(-0.06%)
Sep 23, 2013 6.896 6.935 6.858 6.858 230,305 -0.03(-0.51%)
Sep 20, 2013 6.896 6.908 6.866 6.892 324,990 -0.02(-0.34%)
Sep 19, 2013 6.877 6.924 6.877 6.916 586,119 +0.06(+0.85%)
Sep 18, 2013 6.694 6.861 6.613 6.858 372,585 +0.13(+1.96%)
Sep 17, 2013 6.667 6.741 6.652 6.725 298,179 +0.07(+1.11%)
Sep 16, 2013 6.653 6.690 6.609 6.652 406,457 +0.04(+0.65%)
Sep 13, 2013 6.617 6.635 6.582 6.609 226,485 -0.01(-0.12%)
Sep 12, 2013 6.613 6.636 6.605 6.617 253,896 +0.00(+0.00%)
Sep 11, 2013 6.558 6.651 6.558 6.617 493,367 +0.03(+0.47%)
Sep 10, 2013 6.609 6.621 6.578 6.586 377,046 -0.01(-0.17%)
Sep 09, 2013 6.605 6.636 6.586 6.597 168,857 +0.01(+0.12%)
Sep 06, 2013 6.593 6.632 6.570 6.589 302,832 +0.01(+0.18%)
Sep 05, 2013 6.597 6.663 6.570 6.578 721,106 -0.02(-0.29%)
Sep 04, 2013 6.733 6.795 6.597 6.597 823,979 -0.17(-2.53%)
Sep 03, 2013 6.617 6.768 6.613 6.768 228,171 +0.17(+2.50%)
Aug 30, 2013 6.587 6.618 6.580 6.603 184,281 +0.00(+0.00%)
Aug 29, 2013 6.541 6.618 6.541 6.603 228,898 +0.01(+0.18%)
Aug 28, 2013 6.576 6.641 6.545 6.591 339,070 -0.01(-0.12%)
Aug 27, 2013 6.560 6.638 6.560 6.599 487,225 -0.03(-0.47%)
Aug 26, 2013 6.638 6.668 6.595 6.630 252,188 +0.00(+0.06%)
Aug 23, 2013 6.591 6.657 6.584 6.626 171,899 +0.02(+0.23%)
Aug 22, 2013 6.545 6.653 6.537 6.611 266,516 +0.04(+0.65%)
Aug 21, 2013 6.533 6.585 6.487 6.568 381,632 -0.01(-0.18%)
Aug 20, 2013 6.545 6.626 6.545 6.580 320,765 +0.03(+0.50%)
Aug 19, 2013 6.537 6.614 6.533 6.547 368,598 +0.01(+0.09%)
Aug 16, 2013 6.607 6.634 6.530 6.541 598,691 -0.03(-0.41%)
Aug 15, 2013 6.645 6.676 6.545 6.568 455,863 -0.07(-1.05%)
Aug 14, 2013 6.711 6.730 6.638 6.638 276,319 -0.05(-0.69%)
Aug 13, 2013 6.753 6.753 6.680 6.684 284,111 -0.07(-1.09%)
Aug 12, 2013 6.715 6.765 6.715 6.757 169,559 +0.04(+0.63%)
Aug 09, 2013 6.634 6.746 6.634 6.715 186,815 +0.06(+0.87%)
Aug 08, 2013 6.703 6.761 6.634 6.657 214,702 -0.07(-0.98%)
Aug 07, 2013 6.688 6.765 6.657 6.722 166,235 -0.01(-0.17%)
Aug 06, 2013 6.734 6.765 6.641 6.734 271,906 -0.02(-0.34%)
Aug 05, 2013 6.800 6.819 6.734 6.757 300,651 -0.10(-1.46%)
Aug 02, 2013 6.765 6.908 6.765 6.858 283,885 +0.10(+1.48%)
Aug 01, 2013 6.819 6.846 6.722 6.757 662,584 -0.05(-0.68%)
Jul 31, 2013 6.788 6.831 6.784 6.804 376,628 +0.00(+0.00%)
Jul 30, 2013 6.777 6.804 6.719 6.804 204,586 +0.09(+1.32%)
Jul 29, 2013 6.746 6.780 6.676 6.715 335,183 -0.04(-0.63%)
Jul 26, 2013 6.792 6.811 6.722 6.757 296,163 -0.06(-0.90%)
Jul 25, 2013 6.819 6.838 6.792 6.819 171,099 +0.02(+0.23%)
Jul 24, 2013 6.850 6.877 6.792 6.804 212,604 -0.06(-0.90%)
Jul 23, 2013 6.850 6.885 6.780 6.865 276,212 +0.06(+0.91%)
Jul 22, 2013 6.757 6.815 6.726 6.804 171,746 +0.08(+1.15%)
Jul 19, 2013 6.807 6.831 6.713 6.726 242,295 -0.11(-1.58%)
Jul 18, 2013 6.800 6.850 6.773 6.834 292,434 +0.05(+0.74%)
Jul 17, 2013 6.695 6.815 6.695 6.784 331,462 +0.08(+1.15%)
Jul 16, 2013 6.804 6.804 6.692 6.707 367,261 -0.06(-0.91%)
Jul 15, 2013 6.753 6.792 6.719 6.769 347,336 +0.10(+1.50%)
Jul 12, 2013 6.811 6.811 6.657 6.668 287,809 -0.15(-2.21%)
Jul 11, 2013 6.684 6.819 6.684 6.819 403,824 +0.18(+2.73%)
Jul 10, 2013 6.622 6.657 6.587 6.638 178,033 +0.03(+0.47%)
Jul 09, 2013 6.503 6.641 6.541 6.607 376,519 +0.07(+1.00%)
Jul 08, 2013 6.468 6.599 6.468 6.541 440,799 +0.05(+0.83%)
Jul 05, 2013 6.649 6.649 6.486 6.487 257,472 -0.16(-2.44%)
Jul 03, 2013 6.576 6.649 6.576 6.649 174,190 +0.03(+0.53%)
Jul 02, 2013 6.769 6.780 6.607 6.614 289,296 -0.14(-2.06%)
Jul 01, 2013 6.792 6.861 6.738 6.753 303,061 -0.02(-0.34%)
Jun 28, 2013 6.831 6.888 6.742 6.777 245,174 +0.02(+0.34%)
Jun 26, 2013 6.668 6.777 6.668 6.753 484,349 +0.13(+1.98%)
Jun 25, 2013 6.487 6.622 6.448 6.622 449,164 +0.14(+2.20%)
Jun 24, 2013 6.630 6.665 6.425 6.479 1,007,084 -0.21(-3.17%)
Jun 21, 2013 6.730 6.730 6.630 6.692 344,141 +0.00(+0.06%)
Jun 20, 2013 6.753 6.758 6.638 6.688 781,386 -0.09(-1.37%)
Jun 19, 2013 6.811 6.881 6.753 6.780 525,375 -0.05(-0.68%)
Jun 18, 2013 6.834 6.834 6.784 6.827 613,306 +0.05(+0.80%)
Jun 17, 2013 6.869 6.942 6.757 6.773 672,579 -0.03(-0.45%)
Jun 14, 2013 6.804 6.861 6.777 6.804 299,226 -0.01(-0.17%)
Jun 13, 2013 6.788 6.827 6.699 6.815 391,461 +0.05(+0.77%)
Jun 12, 2013 6.823 6.858 6.753 6.763 376,820 -0.06(-0.93%)
Jun 11, 2013 6.815 6.931 6.804 6.827 361,472 -0.07(-1.06%)
Jun 10, 2013 6.935 6.946 6.892 6.900 645,150 -0.02(-0.33%)
Jun 07, 2013 6.892 6.942 6.881 6.923 355,880 +0.01(+0.17%)
Jun 06, 2013 6.919 6.939 6.850 6.912 513,501 -0.03(-0.44%)
Jun 05, 2013 6.904 6.966 6.892 6.942 311,703 +0.00(+0.06%)
Jun 04, 2013 6.939 6.981 6.912 6.939 552,887 -0.01(-0.11%)
Jun 03, 2013 7.016 7.074 6.888 6.946 443,873 -0.08(-1.10%)
May 31, 2013 7.112 7.135 7.020 7.024 353,128 -0.07(-1.03%)
May 30, 2013 7.170 7.201 7.085 7.097 315,992 -0.04(-0.59%)
May 29, 2013 7.228 7.228 7.081 7.139 492,382 -0.09(-1.23%)
May 28, 2013 7.282 7.282 7.209 7.228 251,634 -0.01(-0.11%)
May 24, 2013 7.274 7.274 7.216 7.236 265,679 -0.03(-0.42%)
May 23, 2013 7.240 7.294 7.209 7.267 454,134 -0.02(-0.26%)
May 22, 2013 7.355 7.359 7.259 7.286 362,148 -0.07(-1.00%)
May 21, 2013 7.294 7.371 7.294 7.359 286,591 +0.05(+0.63%)
May 20, 2013 7.344 7.348 7.297 7.313 181,316 -0.02(-0.26%)
May 17, 2013 7.375 7.375 7.294 7.332 301,263 -0.00(-0.05%)
May 16, 2013 7.332 7.375 7.282 7.336 359,000 +0.03(+0.40%)
May 15, 2013 7.359 7.386 7.297 7.307 333,076 -0.04(-0.55%)
May 13, 2013 7.394 7.394 7.313 7.348 324,913 -0.04(-0.57%)
May 10, 2013 7.379 7.406 7.355 7.390 217,633 +0.01(+0.10%)
May 09, 2013 7.409 7.409 7.351 7.382 228,149 -0.02(-0.31%)
May 08, 2013 7.409 7.431 7.379 7.406 175,001 +0.01(+0.16%)
May 07, 2013 7.351 7.394 7.329 7.394 235,283 +0.08(+1.11%)
May 06, 2013 7.379 7.394 7.313 7.313 268,433 -0.08(-1.10%)
May 03, 2013 7.429 7.421 7.367 7.394 134,434 -0.02(-0.21%)
May 02, 2013 7.409 7.413 7.375 7.409 173,122 +0.02(+0.31%)
May 01, 2013 7.375 7.386 7.332 7.386 222,531 +0.00(+0.05%)
Apr 30, 2013 7.351 7.425 7.351 7.382 254,637 +0.01(+0.16%)
Apr 29, 2013 7.394 7.394 7.351 7.371 121,786 +0.00(+0.05%)
Apr 26, 2013 7.340 7.375 7.309 7.367 150,111 +0.01(+0.16%)
Apr 25, 2013 7.332 7.375 7.317 7.355 255,262 +0.02(+0.32%)
Apr 24, 2013 7.290 7.332 7.267 7.332 240,994 +0.05(+0.64%)
Apr 23, 2013 7.294 7.309 7.263 7.286 178,206 +0.03(+0.48%)
Apr 22, 2013 7.317 7.317 7.232 7.251 282,198 -0.00(-0.05%)
Apr 19, 2013 7.255 7.321 7.255 7.255 173,646 -0.02(-0.21%)
Apr 18, 2013 7.301 7.301 7.243 7.270 177,152 -0.02(-0.26%)
Apr 17, 2013 7.321 7.324 7.240 7.290 243,145 -0.03(-0.42%)
Apr 16, 2013 7.332 7.363 7.286 7.321 303,590 +0.03(+0.37%)
Apr 15, 2013 7.390 7.390 7.267 7.294 335,126 -0.09(-1.20%)
Apr 12, 2013 7.317 7.382 7.317 7.382 175,797 +0.02(+0.26%)
Apr 11, 2013 7.313 7.367 7.290 7.363 217,229 +0.05(+0.69%)
Apr 10, 2013 7.290 7.328 7.270 7.313 346,717 +0.01(+0.11%)
Apr 09, 2013 7.340 7.340 7.286 7.305 255,052 -0.02(-0.21%)
Apr 08, 2013 7.267 7.348 7.267 7.321 151,257 +0.03(+0.42%)
Apr 05, 2013 7.216 7.297 7.197 7.290 352,573 -0.00(-0.00%)
Apr 04, 2013 7.255 7.309 7.240 7.290 210,974 +0.03(+0.48%)
Apr 03, 2013 7.243 7.309 7.213 7.255 322,345 -0.02(-0.27%)
Apr 02, 2013 7.321 7.340 7.270 7.274 177,090 -0.02(-0.32%)
Apr 01, 2013 7.294 7.344 7.271 7.297 129,275 -0.03(-0.37%)
Mar 28, 2013 7.351 7.375 7.324 7.324 313,934 -0.03(-0.37%)
Mar 27, 2013 7.355 7.369 7.301 7.351 162,778 -0.00(-0.05%)
Mar 26, 2013 7.313 7.378 7.309 7.355 221,090 +0.04(+0.53%)
Mar 25, 2013 7.324 7.336 7.274 7.317 360,337 -0.01(-0.11%)
Mar 22, 2013 7.301 7.332 7.282 7.324 245,788 +0.01(+0.16%)
Mar 21, 2013 7.286 7.332 7.243 7.313 310,177 +0.05(+0.69%)
Mar 20, 2013 7.278 7.325 7.247 7.263 214,759 -0.03(-0.42%)
Mar 19, 2013 7.332 7.386 7.274 7.294 251,403 -0.05(-0.74%)
Mar 18, 2013 7.255 7.348 7.255 7.348 290,973 +0.08(+1.06%)
Mar 15, 2013 7.379 7.409 7.236 7.270 673,074 -0.08(-1.15%)
Mar 14, 2013 7.344 7.375 7.305 7.355 265,912 -0.02(-0.21%)
Mar 13, 2013 7.390 7.409 7.344 7.371 282,509 +0.01(+0.16%)
Mar 12, 2013 7.351 7.394 7.305 7.359 540,047 +0.02(+0.26%)
Mar 11, 2013 7.255 7.348 7.243 7.340 306,334 +0.06(+0.79%)
Mar 08, 2013 7.290 7.294 7.251 7.282 196,291 +0.01(+0.16%)
Mar 07, 2013 7.255 7.332 7.255 7.270 248,814 -0.00(-0.05%)
Mar 06, 2013 7.324 7.328 7.189 7.274 432,862 -0.01(-0.11%)
Mar 05, 2013 7.394 7.394 7.267 7.282 226,602 -0.08(-1.05%)
Mar 04, 2013 7.313 7.359 7.274 7.359 388,033 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.