Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.50 +0.15 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.715 1.715 1.697 1.697 12,316 -0.03(-2.00%)
Feb 27, 2003 1.715 1.732 1.715 1.732 15,010 +0.01(+0.50%)
Feb 26, 2003 1.718 1.723 1.706 1.723 5,388 +0.01(+0.30%)
Feb 25, 2003 1.741 1.748 1.715 1.718 6,158 -0.02(-1.29%)
Feb 24, 2003 1.775 1.775 1.741 1.741 6,928 -0.01(-0.49%)
Feb 21, 2003 1.723 1.749 1.723 1.749 8,467 +0.03(+1.51%)
Feb 20, 2003 1.723 1.723 1.723 1.723 38,874 -0.01(-0.50%)
Feb 19, 2003 1.723 1.742 1.723 1.732 46,957 +0.01(+0.50%)
Feb 18, 2003 1.720 1.723 1.671 1.723 37,335 -0.01(-0.50%)
Feb 14, 2003 1.741 1.741 1.732 1.732 28,097 -0.01(-0.60%)
Feb 13, 2003 1.741 1.742 1.739 1.742 48,112 -0.01(-0.40%)
Feb 12, 2003 1.793 1.793 1.749 1.749 26,942 -0.04(-2.42%)
Feb 11, 2003 1.775 1.793 1.723 1.793 62,353 +0.02(+0.88%)
Feb 10, 2003 1.819 1.819 1.775 1.777 7,313 -0.04(-2.29%)
Feb 07, 2003 1.852 1.852 1.819 1.819 8,467 -0.04(-2.23%)
Feb 06, 2003 1.734 1.905 1.734 1.860 58,889 +0.12(+6.87%)
Feb 05, 2003 1.749 1.751 1.741 1.741 9,622 -0.02(-1.18%)
Feb 04, 2003 1.774 1.774 1.758 1.762 7,697 -0.01(-0.29%)
Feb 03, 2003 1.784 1.784 1.767 1.767 4,618 -0.03(-1.45%)
Jan 31, 2003 1.758 1.793 1.749 1.793 10,777 +0.02(+0.98%)
Jan 30, 2003 1.819 1.819 1.775 1.775 7,697 -0.06(-3.21%)
Jan 29, 2003 1.786 1.836 1.749 1.834 59,659 +0.06(+3.62%)
Jan 28, 2003 1.741 1.775 1.715 1.770 13,086 +0.04(+2.20%)
Jan 27, 2003 1.801 1.801 1.732 1.732 13,086 -0.09(-4.76%)
Jan 24, 2003 1.853 1.853 1.819 1.819 7,313 -0.03(-1.87%)
Jan 23, 2003 1.888 1.912 1.836 1.853 37,719 -0.05(-2.64%)
Jan 22, 2003 1.905 1.905 1.886 1.904 2,309 -0.00(-0.09%)
Jan 21, 2003 1.931 1.931 1.888 1.905 21,939 -0.03(-1.35%)
Jan 17, 2003 1.933 1.957 1.900 1.931 77,749 -0.02(-0.89%)
Jan 16, 2003 1.888 1.966 1.886 1.949 50,806 +0.06(+3.21%)
Jan 15, 2003 1.923 1.923 1.879 1.888 10,777 -0.04(-2.24%)
Jan 14, 2003 1.949 1.949 1.916 1.931 5,003 -0.02(-0.89%)
Jan 13, 2003 1.992 1.999 1.905 1.949 36,565 -0.03(-1.75%)
Jan 10, 2003 1.931 1.992 1.931 1.983 10,007 +0.05(+2.69%)
Jan 09, 2003 1.836 1.931 1.836 1.931 53,885 +0.12(+6.70%)
Jan 08, 2003 1.715 1.845 1.706 1.810 61,583 +0.10(+5.56%)
Jan 07, 2003 1.741 1.741 1.715 1.715 19,244 -0.03(-1.98%)
Jan 06, 2003 1.763 1.763 1.741 1.749 5,773 -0.02(-0.98%)
Jan 03, 2003 1.800 1.800 1.758 1.767 16,550 -0.02(-0.97%)
Jan 02, 2003 1.706 1.784 1.706 1.784 77,364 +0.08(+4.57%)
Dec 31, 2002 1.732 1.751 1.706 1.706 68,511 -0.08(-4.74%)
Dec 30, 2002 1.775 1.810 1.775 1.791 25,403 -0.00(-0.10%)
Dec 27, 2002 1.810 1.810 1.793 1.793 3,464 -0.03(-1.43%)
Dec 26, 2002 1.819 1.819 1.819 1.819 384 -0.01(-0.47%)
Dec 24, 2002 1.853 1.853 1.827 1.827 3,464 -0.03(-1.40%)
Dec 23, 2002 1.760 1.857 1.760 1.853 26,942 +0.10(+5.42%)
Dec 20, 2002 1.748 1.758 1.736 1.758 20,784 +0.01(+0.50%)
Dec 19, 2002 1.723 1.749 1.723 1.749 5,003 +0.03(+2.02%)
Dec 18, 2002 1.734 1.734 1.715 1.715 47,342 -0.03(-1.98%)
Dec 17, 2002 1.817 1.817 1.749 1.749 14,241 -0.06(-3.35%)
Dec 16, 2002 1.862 1.869 1.793 1.810 41,953 -0.04(-2.34%)
Dec 13, 2002 1.888 1.888 1.853 1.853 6,543 -0.03(-1.83%)
Dec 12, 2002 1.888 1.905 1.876 1.888 13,856 -0.01(-0.27%)
Dec 11, 2002 1.878 1.900 1.878 1.893 40,799 +0.02(+1.20%)
Dec 10, 2002 1.869 1.886 1.869 1.871 10,007 +0.01(+0.56%)
Dec 09, 2002 1.879 1.879 1.838 1.860 16,165 -0.01(-0.46%)
Dec 06, 2002 1.867 1.869 1.836 1.869 4,618 -0.01(-0.37%)
Dec 05, 2002 1.883 1.883 1.872 1.876 3,079 -0.01(-0.73%)
Dec 04, 2002 1.872 1.904 1.872 1.890 6,543 +0.02(+0.93%)
Dec 03, 2002 1.905 1.905 1.872 1.872 4,618 -0.02(-1.19%)
Dec 02, 2002 1.905 1.905 1.895 1.895 5,003 -0.01(-0.55%)
Nov 29, 2002 1.921 1.921 1.905 1.905 4,233 -0.02(-0.90%)
Nov 27, 2002 1.839 1.923 1.839 1.923 34,255 +0.08(+4.62%)
Nov 26, 2002 1.898 1.898 1.836 1.838 22,324 -0.06(-3.11%)
Nov 25, 2002 1.931 1.931 1.893 1.897 18,859 -0.05(-2.41%)
Nov 22, 2002 1.940 1.949 1.940 1.943 7,313 -0.01(-0.27%)
Nov 21, 2002 1.966 1.975 1.936 1.949 35,025 -0.01(-0.35%)
Nov 20, 2002 1.905 1.975 1.905 1.956 45,417 +0.06(+3.11%)
Nov 19, 2002 1.904 1.905 1.888 1.897 6,543 -0.01(-0.27%)
Nov 18, 2002 1.923 1.923 1.891 1.902 23,478 -0.03(-1.70%)
Nov 15, 2002 1.935 1.935 1.935 1.935 2,309 +0.00(+0.00%)
Nov 14, 2002 1.949 1.950 1.930 1.935 17,705 -0.01(-0.27%)
Nov 13, 2002 1.935 1.942 1.935 1.940 1,539 +0.01(+0.45%)
Nov 12, 2002 1.931 1.931 1.931 1.931 3,848 +0.01(+0.45%)
Nov 11, 2002 1.931 1.931 1.923 1.923 2,309 -0.02(-0.89%)
Nov 08, 2002 1.983 1.983 1.940 1.940 5,773 -0.03(-1.32%)
Nov 07, 2002 2.018 2.018 1.966 1.966 45,032 -0.06(-2.99%)
Nov 06, 2002 1.975 2.027 1.966 2.027 18,090 +0.04(+2.18%)
Nov 05, 2002 1.975 1.992 1.975 1.983 21,939 +0.00(+0.00%)
Nov 04, 2002 1.949 1.992 1.949 1.983 39,644 +0.06(+2.97%)
Nov 01, 2002 1.845 1.926 1.845 1.926 18,090 +0.09(+4.91%)
Oct 31, 2002 1.853 1.853 1.819 1.836 20,399 -0.01(-0.47%)
Oct 30, 2002 1.819 1.905 1.819 1.845 39,644 +0.03(+1.43%)
Oct 29, 2002 1.791 1.819 1.791 1.819 13,856 +0.03(+1.55%)
Oct 28, 2002 1.803 1.803 1.791 1.791 8,852 -0.01(-0.58%)
Oct 25, 2002 1.775 1.801 1.775 1.801 4,233 +0.03(+1.96%)
Oct 24, 2002 1.772 1.772 1.767 1.767 769 +0.00(+0.00%)
Oct 23, 2002 1.749 1.767 1.741 1.767 11,162 +0.01(+0.49%)
Oct 22, 2002 1.801 1.801 1.749 1.758 12,701 -0.04(-2.40%)
Oct 21, 2002 1.723 1.801 1.703 1.801 32,716 +0.10(+6.12%)
Oct 18, 2002 1.689 1.697 1.689 1.697 11,931 -0.02(-1.01%)
Oct 17, 2002 1.723 1.723 1.703 1.715 192,448 -0.01(-0.50%)
Oct 16, 2002 1.741 1.741 1.723 1.723 3,848 -0.03(-1.49%)
Oct 15, 2002 1.739 1.749 1.732 1.749 5,003 +0.00(+0.10%)
Oct 14, 2002 1.749 1.749 1.741 1.748 4,233 -0.02(-1.08%)
Oct 11, 2002 1.758 1.782 1.749 1.767 38,489 +0.03(+1.59%)
Oct 10, 2002 1.758 1.758 1.723 1.739 11,931 -0.02(-1.08%)
Oct 09, 2002 1.793 1.793 1.732 1.758 41,568 -0.04(-2.40%)
Oct 08, 2002 1.715 1.820 1.715 1.801 31,176 +0.09(+5.05%)
Oct 07, 2002 1.758 1.758 1.713 1.715 14,241 -0.04(-2.46%)
Oct 04, 2002 1.793 1.793 1.758 1.758 7,313 -0.04(-2.40%)
Oct 03, 2002 1.826 1.836 1.793 1.801 15,780 -0.03(-1.42%)
Oct 02, 2002 1.845 1.940 1.827 1.827 33,486 -0.03(-1.86%)
Oct 01, 2002 1.829 1.871 1.824 1.862 7,313 +0.02(+1.32%)
Sep 30, 2002 1.723 1.838 1.723 1.838 21,939 +0.10(+5.57%)
Sep 27, 2002 1.749 1.775 1.730 1.741 23,093 +0.01(+0.50%)
Sep 26, 2002 1.697 1.732 1.697 1.732 7,313 +0.04(+2.56%)
Sep 25, 2002 1.677 1.689 1.677 1.689 6,928 +0.01(+0.72%)
Sep 24, 2002 1.677 1.677 1.677 1.677 8,467 -0.00(-0.21%)
Sep 23, 2002 1.706 1.715 1.671 1.680 17,705 -0.03(-2.02%)
Sep 20, 2002 1.697 1.715 1.697 1.715 40,029 +0.03(+1.54%)
Sep 19, 2002 1.722 1.723 1.689 1.689 14,241 -0.03(-1.91%)
Sep 18, 2002 1.715 1.723 1.715 1.722 4,233 +0.00(+0.00%)
Sep 17, 2002 1.706 1.730 1.706 1.722 33,101 +0.01(+0.40%)
Sep 16, 2002 1.715 1.715 1.715 1.715 384 +0.00(+0.00%)
Sep 13, 2002 1.687 1.715 1.687 1.715 4,618 +0.03(+1.54%)
Sep 12, 2002 1.706 1.706 1.689 1.689 9,237 -0.03(-1.52%)
Sep 11, 2002 1.715 1.715 1.706 1.715 1,924 -0.01(-0.50%)
Sep 10, 2002 1.732 1.732 1.697 1.723 9,622 -0.01(-0.50%)
Sep 09, 2002 1.741 1.741 1.715 1.732 4,618 +0.01(+0.50%)
Sep 06, 2002 1.682 1.723 1.682 1.723 10,777 +0.04(+2.58%)
Sep 05, 2002 1.665 1.680 1.654 1.680 35,025 +0.02(+0.94%)
Sep 04, 2002 1.654 1.678 1.654 1.665 13,856 -0.01(-0.41%)
Sep 03, 2002 1.689 1.690 1.671 1.671 15,010 -0.03(-2.03%)
Aug 30, 2002 1.723 1.723 1.706 1.706 4,618 -0.00(-0.10%)
Aug 29, 2002 1.690 1.708 1.689 1.708 23,093 +0.02(+1.13%)
Aug 28, 2002 1.706 1.706 1.689 1.689 5,388 -0.03(-2.01%)
Aug 27, 2002 1.775 1.775 1.723 1.723 9,622 -0.03(-1.97%)
Aug 26, 2002 1.723 1.758 1.723 1.758 9,237 +0.04(+2.53%)
Aug 23, 2002 1.697 1.723 1.697 1.715 8,467 +0.03(+1.54%)
Aug 22, 2002 1.689 1.689 1.671 1.689 6,928 +0.02(+1.04%)
Aug 21, 2002 1.697 1.697 1.633 1.671 22,324 -0.03(-1.53%)
Aug 20, 2002 1.654 1.697 1.645 1.697 36,180 +0.04(+2.62%)
Aug 16, 2002 1.663 1.687 1.645 1.654 16,550 -0.01(-0.52%)
Aug 15, 2002 1.704 1.704 1.663 1.663 13,471 -0.06(-3.42%)
Aug 14, 2002 1.741 1.741 1.716 1.722 8,852 -0.03(-1.58%)
Aug 13, 2002 1.755 1.755 1.749 1.749 3,848 -0.01(-0.30%)
Aug 12, 2002 1.784 1.784 1.749 1.755 11,931 -0.06(-3.52%)
Aug 07, 2002 1.931 1.931 1.787 1.819 65,817 -0.11(-5.83%)
Aug 06, 2002 1.949 1.949 1.905 1.931 42,338 -0.03(-1.33%)
Aug 05, 2002 2.044 2.044 1.949 1.957 25,788 -0.07(-3.42%)
Aug 02, 2002 2.001 2.027 1.992 2.027 24,248 +0.02(+0.86%)
Aug 01, 2002 1.949 2.009 1.949 2.009 11,162 +0.06(+3.11%)
Jul 31, 2002 1.990 1.992 1.949 1.949 8,852 -0.03(-1.75%)
Jul 30, 2002 2.009 2.009 1.983 1.983 11,546 -0.04(-2.14%)
Jul 29, 2002 1.871 2.027 1.871 2.027 33,486 +0.17(+9.35%)
Jul 26, 2002 1.697 1.853 1.690 1.853 59,274 +0.18(+10.65%)
Jul 25, 2002 1.680 1.680 1.663 1.675 9,237 -0.01(-0.31%)
Jul 24, 2002 1.611 1.680 1.611 1.680 22,324 +0.05(+3.19%)
Jul 23, 2002 1.663 1.663 1.628 1.628 35,025 -0.06(-3.39%)
Jul 22, 2002 1.775 1.775 1.645 1.685 40,414 -0.07(-4.14%)
Jul 19, 2002 1.827 1.827 1.758 1.758 43,493 -0.10(-5.58%)
Jul 17, 2002 1.888 1.888 1.834 1.862 33,870 -0.18(-8.67%)
Jul 12, 2002 2.061 2.061 2.035 2.039 27,327 +0.00(+0.17%)
Jul 11, 2002 1.975 2.035 1.975 2.035 30,791 +0.04(+2.17%)
Jul 10, 2002 1.957 2.001 1.949 1.992 28,097 +0.04(+2.22%)
Jul 09, 2002 1.881 1.949 1.874 1.949 48,112 +0.08(+4.17%)
Jul 08, 2002 1.914 1.914 1.871 1.871 23,863 -0.03(-1.82%)
Jul 05, 2002 1.905 1.905 1.905 1.905 10,007 +0.00(+0.00%)
Jul 04, 2002 1.904 1.905 1.890 1.905 13,856 +0.00(+0.00%)
Jul 03, 2002 1.904 1.905 1.890 1.905 13,856 +0.00(+0.00%)
Jul 02, 2002 1.954 1.954 1.898 1.905 69,666 -0.07(-3.76%)
Jul 01, 2002 1.827 2.001 1.966 1.980 108,540 -0.04(-1.89%)
Jun 28, 2002 1.957 2.018 1.923 2.018 514,992 +0.06(+3.19%)
Jun 27, 2002 1.942 1.966 1.942 1.956 117,008 +0.02(+1.07%)
Jun 26, 2002 1.938 1.938 1.931 1.935 46,572 -0.01(-0.36%)
Jun 25, 2002 1.957 1.957 1.940 1.942 217,851 +0.07(+3.80%)
Jun 21, 2002 1.852 1.879 1.845 1.871 19,244 +0.02(+1.12%)
Jun 20, 2002 1.800 1.850 1.786 1.850 8,082 +0.07(+3.79%)
Jun 19, 2002 1.827 1.827 1.767 1.782 31,561 -0.03(-1.44%)
Jun 18, 2002 1.749 1.819 1.749 1.808 8,852 +0.08(+4.40%)
Jun 17, 2002 1.715 1.732 1.706 1.732 15,395 +0.03(+2.04%)
Jun 14, 2002 1.654 1.697 1.611 1.697 15,395 +0.10(+6.52%)
Jun 12, 2002 1.576 1.654 1.559 1.593 12,316 +0.02(+1.10%)
Jun 11, 2002 1.559 1.576 1.559 1.576 3,079 +0.03(+1.68%)
Jun 10, 2002 1.542 1.550 1.542 1.550 5,773 +0.04(+2.76%)
Jun 07, 2002 1.559 1.559 1.509 1.509 90,835 -0.06(-3.76%)
Jun 06, 2002 1.654 1.706 1.568 1.568 32,716 -0.09(-5.33%)
Jun 05, 2002 1.671 1.680 1.656 1.656 5,003 -0.16(-8.95%)
May 31, 2002 1.810 1.819 1.801 1.819 12,316 +0.04(+2.44%)
May 28, 2002 1.704 1.784 1.697 1.775 102,767 +0.07(+4.17%)
May 27, 2002 1.706 1.706 1.690 1.704 4,618 +0.00(+0.00%)
May 24, 2002 1.706 1.706 1.690 1.704 4,618 -0.00(-0.10%)
May 23, 2002 1.697 1.718 1.697 1.706 27,327 +0.02(+1.03%)
May 22, 2002 1.697 1.730 1.689 1.689 13,856 +0.00(+0.00%)
May 21, 2002 1.715 1.715 1.671 1.689 26,942 -0.03(-2.01%)
May 20, 2002 1.767 1.767 1.715 1.723 15,395 -0.06(-3.40%)
May 17, 2002 1.767 1.827 1.732 1.784 55,040 +0.01(+0.59%)
May 16, 2002 1.758 1.784 1.755 1.774 47,727 -0.00(-0.10%)
May 15, 2002 1.793 1.793 1.732 1.775 97,378 -0.02(-0.97%)
May 14, 2002 1.801 1.819 1.793 1.793 8,467 -0.02(-0.96%)
May 13, 2002 1.871 1.871 1.793 1.810 21,169 -0.08(-4.13%)
May 10, 2002 1.888 1.905 1.846 1.888 40,029 -0.03(-1.80%)
May 09, 2002 1.784 1.938 1.784 1.923 18,859 +0.15(+8.29%)
May 08, 2002 1.671 1.775 1.671 1.775 33,101 +0.12(+7.33%)
May 07, 2002 1.611 1.654 1.611 1.654 13,086 +0.04(+2.69%)
May 06, 2002 1.602 1.618 1.595 1.611 6,543 -0.00(-0.21%)
May 03, 2002 1.621 1.645 1.611 1.614 17,705 -0.02(-1.38%)
May 02, 2002 1.611 1.637 1.602 1.637 20,399 +0.01(+0.53%)
May 01, 2002 1.576 1.628 1.561 1.628 31,946 +0.03(+2.17%)
Apr 30, 2002 1.522 1.593 1.522 1.593 44,263 +0.07(+4.55%)
Apr 29, 2002 1.429 1.524 1.429 1.524 126,246 +0.10(+7.32%)
Apr 26, 2002 1.386 1.438 1.386 1.420 20,399 +0.03(+2.50%)
Apr 25, 2002 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Apr 24, 2002 1.412 1.412 1.386 1.386 38,489 -0.03(-1.84%)
Apr 23, 2002 1.400 1.412 1.400 1.412 6,928 +0.02(+1.24%)
Apr 22, 2002 1.412 1.412 1.394 1.394 10,007 +0.01(+0.62%)
Apr 19, 2002 1.386 1.419 1.386 1.386 25,018 -0.03(-2.44%)
Apr 18, 2002 1.360 1.420 1.360 1.420 37,335 +0.07(+5.13%)
Apr 17, 2002 1.351 1.356 1.342 1.351 3,079 +0.01(+0.52%)
Apr 16, 2002 1.342 1.344 1.342 1.344 2,309 -0.01(-0.77%)
Apr 15, 2002 1.360 1.360 1.354 1.354 2,694 -0.01(-1.01%)
Apr 12, 2002 1.349 1.368 1.349 1.368 4,233 +0.03(+2.60%)
Apr 11, 2002 1.346 1.346 1.334 1.334 4,233 -0.01(-0.90%)
Apr 10, 2002 1.360 1.360 1.342 1.346 23,093 -0.01(-0.38%)
Apr 09, 2002 1.342 1.351 1.342 1.351 23,478 +0.01(+0.65%)
Apr 08, 2002 1.325 1.342 1.308 1.342 38,104 +0.02(+1.18%)
Apr 05, 2002 1.327 1.334 1.316 1.327 28,867 +0.00(+0.13%)
Apr 04, 2002 1.308 1.368 1.308 1.325 56,964 +0.02(+1.32%)
Apr 03, 2002 1.316 1.316 1.308 1.308 5,388 -0.01(-0.66%)
Apr 02, 2002 1.316 1.334 1.316 1.316 52,730 +0.00(+0.00%)
Apr 01, 2002 1.290 1.316 1.290 1.316 9,622 +0.02(+1.47%)
Mar 29, 2002 1.282 1.297 1.282 1.297 12,701 +0.00(+0.00%)
Mar 28, 2002 1.282 1.297 1.282 1.297 12,701 -0.00(-0.13%)
Mar 27, 2002 1.299 1.316 1.299 1.299 21,554 -0.02(-1.32%)
Mar 26, 2002 1.299 1.316 1.299 1.316 16,935 +0.03(+2.01%)
Mar 25, 2002 1.323 1.323 1.290 1.290 5,388 -0.04(-3.25%)
Mar 22, 2002 1.360 1.368 1.334 1.334 13,086 -0.04(-3.14%)
Mar 21, 2002 1.375 1.386 1.375 1.377 7,313 +0.02(+1.27%)
Mar 20, 2002 1.360 1.360 1.351 1.360 5,003 -0.02(-1.75%)
Mar 19, 2002 1.351 1.384 1.351 1.384 3,079 +0.02(+1.14%)
Mar 18, 2002 1.368 1.368 1.368 1.368 3,848 +0.00(+0.00%)
Mar 15, 2002 1.368 1.368 1.351 1.368 4,618 +0.00(+0.00%)
Mar 14, 2002 1.351 1.368 1.335 1.368 4,618 +0.02(+1.28%)
Mar 13, 2002 1.212 1.368 1.212 1.351 54,270 +0.14(+11.43%)
Mar 12, 2002 1.214 1.214 1.212 1.212 10,777 -0.01(-0.71%)
Mar 11, 2002 1.237 1.238 1.212 1.221 5,388 +0.01(+0.71%)
Mar 08, 2002 1.214 1.214 1.212 1.212 3,464 -0.02(-1.41%)
Mar 07, 2002 1.230 1.230 1.221 1.230 6,543 +0.01(+0.71%)
Mar 06, 2002 1.221 1.230 1.214 1.221 2,309 +0.02(+1.29%)
Mar 05, 2002 1.195 1.212 1.195 1.206 9,237 +0.01(+0.87%)
Mar 04, 2002 1.204 1.209 1.195 1.195 44,263 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.